AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:337.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710C003375002020-07-07 2:46PM EDT2020-07-1037.9437.0538.10+1.61+4.43%33044465.28%
AAPL200717C003375002020-07-07 12:53PM EDT2020-07-1739.4538.0038.35+4.00+11.28%44842.41%
AAPL200724C003375002020-07-07 11:16AM EDT2020-07-2441.8538.4540.25+5.25+14.34%113545.69%
AAPL200731C003375002020-07-07 9:56AM EDT2020-07-3142.5540.1541.75+2.55+6.37%65445.18%
AAPL200807C003375002020-07-06 3:31PM EDT2020-08-0739.7540.5042.550.00-6642.69%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710P003375002020-07-07 1:15PM EDT2020-07-100.080.080.09-0.04-33.33%2781,01946.19%
AAPL200717P003375002020-07-07 1:57PM EDT2020-07-170.630.630.660.00-13357939.50%
AAPL200724P003375002020-07-07 10:34AM EDT2020-07-241.111.191.22-0.06-5.13%2231435.77%
AAPL200731P003375002020-07-07 2:52PM EDT2020-07-312.912.923.05+0.03+1.04%5015739.92%
AAPL200807P003375002020-07-06 3:44PM EDT2020-08-073.803.904.20-0.01-0.26%18239.59%