AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:332.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710C003325002020-07-06 3:22PM EDT2020-07-1040.5040.8042.40+6.18+18.01%1926059.28%
AAPL200717C003325002020-07-06 10:54AM EDT2020-07-1742.5041.3042.70+5.73+15.58%19051.00%
AAPL200724C003325002020-07-06 12:41PM EDT2020-07-2442.8041.6043.65+7.83+22.39%26146.33%
AAPL200731C003325002020-07-06 2:49PM EDT2020-07-3142.8042.6544.95+5.65+15.21%23445.50%
AAPL200807C003325002020-06-26 1:44PM EDT2020-08-0744.4942.4047.00+9.71+27.92%1347.63%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710P003325002020-07-06 3:27PM EDT2020-07-100.100.000.10-0.27-72.97%18295551.56%
AAPL200717P003325002020-07-06 3:59PM EDT2020-07-170.550.230.74-0.39-41.49%48992644.14%
AAPL200724P003325002020-07-06 3:51PM EDT2020-07-240.980.621.24-0.68-40.96%24930239.01%
AAPL200731P003325002020-07-06 1:43PM EDT2020-07-312.251.972.98-1.10-32.84%1515142.68%
AAPL200807P003325002020-07-06 3:35PM EDT2020-08-073.170.905.50-1.63-33.96%274547.13%