Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:330.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C003300002020-08-28 2:01PM EST2022-01-21192.76189.50193.05+1.41+0.74%102,1200.00%
AAPL220617C003300002020-08-28 2:42PM EST2022-06-17202.00194.70199.00+1.30+0.65%400.00%
AAPL220916C003300002020-08-28 2:11PM EST2022-09-16202.86201.00203.45-1.45-0.71%41380.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P003300002020-08-27 1:37PM EST2022-01-2122.9222.3523.25+0.02+0.09%273800.00%
AAPL220617P003300002020-08-24 11:38AM EST2022-06-1727.6028.1029.25-0.01-0.04%100.00%
AAPL220916P003300002020-08-27 10:10AM EST2022-09-1631.0831.4532.95+0.02+0.06%2300.00%