Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:33.75
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000337502021-11-04 2:59PM EST2022-01-21117.14127.90128.450.00-548173.83%
AAPL220617C000337502021-11-04 2:22PM EST2022-06-17117.40127.85128.550.00-252888.09%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000337502021-12-03 9:33AM EST2022-01-210.010.000.020.00-4420140.63%
AAPL220617P000337502021-10-07 8:58AM EST2022-06-170.090.000.070.00-339477.73%