AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:327.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200724C003275002020-07-14 12:30PM EDT2020-07-2455.5061.7065.450.00-97952.83%
AAPL200731C003275002020-07-13 2:32PM EDT2020-07-3162.6764.3566.400.00-56263.09%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200724P003275002020-07-15 3:30PM EDT2020-07-240.300.260.34-0.23-43.40%2134457.32%
AAPL200731P003275002020-07-15 11:03AM EDT2020-07-311.371.361.56-0.84-38.01%113858.57%