Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:320.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C003200002020-08-28 2:56PM EST2022-01-21199.00198.00200.85-3.50-1.73%493,7560.00%
AAPL220617C003200002020-08-28 1:58PM EST2022-06-17204.68202.00206.00-0.55-0.27%800.00%
AAPL220916C003200002020-08-28 12:30PM EST2022-09-16208.00205.30209.50-0.02-0.01%12070.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P003200002020-08-28 2:31PM EST2022-01-2120.4020.1521.00+0.12+0.59%222,7980.00%
AAPL220617P003200002020-08-26 10:23AM EST2022-06-1725.1225.5026.65+0.02+0.08%24300.00%
AAPL220916P003200002020-08-27 12:48PM EST2022-09-1629.7228.6530.10+0.02+0.07%2900.00%