Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.87+4.38 (+2.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000325002021-05-27 2:46PM EST2022-01-2193.42101.50101.800.00-12740.00%
AAPL220617C000325002021-06-01 10:52AM EST2022-06-1792.15101.40101.700.00-54890.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000325002021-06-23 12:19PM EST2022-01-210.050.020.07+0.02+66.67%1823151.56%
AAPL220617P000325002021-06-23 8:44AM EST2022-06-170.120.100.160.00-145189.16%