AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:315.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200717C003150002020-07-13 3:54PM EDT2020-07-1767.190.000.000.00-46900.00%
AAPL200724C003150002020-07-13 3:28PM EDT2020-07-2470.750.000.000.00-9800.00%
AAPL200731C003150002020-07-13 11:22AM EDT2020-07-3184.980.000.000.00-300.00%
AAPL200807C003150002020-07-08 11:16AM EDT2020-08-0766.140.000.000.00-800.00%
AAPL200814C003150002020-07-10 11:33AM EDT2020-08-1468.600.000.000.00-100.00%
AAPL200821C003150002020-07-13 3:37PM EDT2020-08-2171.810.000.000.00-800.00%
AAPL200918C003150002020-07-13 3:04PM EDT2020-09-1872.010.000.000.00-5100.00%
AAPL201016C003150002020-07-13 1:49PM EDT2020-10-1675.200.000.000.00-1100.00%
AAPL201120C003150002020-07-13 11:50AM EDT2020-11-2088.500.000.000.00-100.00%
AAPL201218C003150002020-07-13 2:07PM EDT2020-12-1886.120.000.000.00-1300.00%
AAPL210115C003150002020-07-13 1:34PM EDT2021-01-1590.840.000.000.00-1000.00%
AAPL220916C003150002020-07-09 1:23PM EDT2022-09-16107.500.000.000.00-600.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200717P003150002020-07-13 3:54PM EDT2020-07-170.180.000.000.00-4,009050.00%
AAPL200724P003150002020-07-13 2:21PM EDT2020-07-240.250.000.000.00-51025.00%
AAPL200731P003150002020-07-13 3:06PM EDT2020-07-310.760.000.000.00-383012.50%
AAPL200807P003150002020-07-13 12:44PM EDT2020-08-071.570.000.000.00-30012.50%
AAPL200814P003150002020-07-13 1:18PM EDT2020-08-141.580.000.000.00-10012.50%
AAPL200821P003150002020-07-13 3:36PM EDT2020-08-212.870.000.000.00-123012.50%
AAPL200918P003150002020-07-13 3:57PM EDT2020-09-185.000.000.000.00-324012.50%
AAPL201016P003150002020-07-13 2:29PM EDT2020-10-166.490.000.000.00-2006.25%
AAPL201120P003150002020-07-13 3:52PM EDT2020-11-2010.240.000.000.00-2706.25%
AAPL201218P003150002020-07-13 3:56PM EDT2020-12-1811.750.000.000.00-1106.25%
AAPL210115P003150002020-07-13 3:22PM EDT2021-01-1512.600.000.000.00-2006.25%
AAPL220916P003150002020-07-10 11:18AM EDT2022-09-1639.920.000.000.00-103.13%