Canada markets open in 4 hours 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.30+5.06 (+3.16%)
At close: 04:00PM EST
167.95 +2.65 (+1.60%)
Pre-Market: 04:49AM EST
In The Money
Show:ListStraddle
Strike:315.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916C003150002020-08-24 8:47AM EST2022-09-16219.40209.10213.50-0.01-0.00%2490.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916P003150002020-08-27 1:09PM EST2022-09-1627.9227.3028.65+0.02+0.07%1520.00%