AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:312.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710C003125002020-07-02 3:55PM EDT2020-07-1051.8949.8054.50-2.27-4.19%72869.78%
AAPL200724C003125002020-07-01 10:05AM EDT2020-07-2454.0850.3055.000.00-21560.39%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710P003125002020-07-02 2:39PM EDT2020-07-100.120.000.52-0.12-50.00%6541161.28%
AAPL200724P003125002020-07-02 11:56AM EDT2020-07-240.790.002.84-0.21-21.00%2220257.15%