Canada markets close in 3 hours 3 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.36-1.02 (-0.60%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C003100002024-04-15 11:12AM EDT2024-06-210.020.000.020.00-11,49048.44%
AAPL240816C003100002024-04-11 12:14PM EDT2024-08-160.020.020.030.00-21,08636.91%
AAPL240920C003100002024-04-16 10:08AM EDT2024-09-200.040.030.060.00-17,85234.77%
AAPL241018C003100002024-04-17 10:42AM EDT2024-10-180.060.040.060.00-10055132.03%
AAPL241115C003100002024-04-16 3:13PM EDT2024-11-150.080.060.100.00-2005831.59%
AAPL241220C003100002024-04-17 11:27AM EDT2024-12-200.120.100.12+0.03+33.33%23,45029.88%
AAPL250117C003100002024-04-17 11:58AM EDT2025-01-170.140.130.150.00-5316,88029.10%
AAPL250321C003100002024-04-17 9:30AM EDT2025-03-210.250.200.240.00-1515327.83%
AAPL250620C003100002024-04-16 11:36AM EDT2025-06-200.400.400.450.00-73,12627.00%
AAPL250919C003100002024-04-16 11:57AM EDT2025-09-190.600.600.720.00-338926.40%
AAPL251219C003100002024-04-17 12:09PM EDT2025-12-191.111.101.12-0.07-5.93%335,81026.29%
AAPL260116C003100002024-04-17 11:09AM EDT2026-01-161.291.211.29+0.01+0.78%273,27426.40%
AAPL260618C003100002024-04-17 12:16PM EDT2026-06-182.152.182.34-0.09-4.02%214,36426.77%
AAPL261218C003100002024-04-16 1:38PM EDT2026-12-183.732.814.300.00-14327.90%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P003100002024-04-15 3:54PM EDT2024-06-21136.90141.35141.750.00-1057.72%
AAPL240920P003100002024-03-26 3:25PM EDT2024-09-20139.40140.95142.150.00-1045.70%
AAPL241220P003100002024-02-22 10:50AM EDT2024-12-20126.30136.85138.800.00-100.00%
AAPL250117P003100002024-04-11 3:32PM EDT2025-01-17134.70140.55141.850.00-30030.76%
AAPL250620P003100002024-03-21 11:02AM EDT2025-06-20137.30140.60143.050.00-4032.92%
AAPL251219P003100002023-12-18 12:33PM EDT2025-12-19114.89119.50123.000.00-200.00%
AAPL260116P003100002024-02-09 12:53PM EDT2026-01-16120.21137.15140.900.00-1000.00%
AAPL260618P003100002024-03-22 10:00AM EDT2026-06-18138.74139.75142.900.00-1023.84%