Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:310.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C003100002020-08-27 2:43PM EST2022-01-21208.96204.65209.00-0.01-0.00%61,3260.00%
AAPL220617C003100002020-08-26 10:00AM EST2022-06-17211.07209.45213.50-2.93-1.37%19550.00%
AAPL220916C003100002020-08-28 1:00PM EST2022-09-16215.66212.75217.00-2.40-1.10%41270.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P003100002020-08-25 8:31AM EST2022-01-2118.0018.1518.950.00-37990.00%
AAPL220617P003100002020-08-17 9:42AM EST2022-06-1723.4423.1024.15-0.01-0.04%13580.00%
AAPL220916P003100002020-08-24 12:31PM EST2022-09-1625.4026.4027.350.00-127850.00%