Canada Markets open in 3 hrs 49 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.30+11.81 (+7.69%)
At close: 04:00PM EST
167.80 +2.50 (+1.51%)
Pre-Market: 05:41AM EST
In The Money
Show:ListStraddle
Strike:31.25
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000312502021-05-06 1:54PM EST2022-01-2197.5094.5594.800.00-991400.00%
AAPL220617C000312502020-11-05 2:28PM EST2022-06-1787.480.000.000.00-100.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000312502021-06-23 10:20AM EST2022-01-210.040.020.06+0.01+33.33%1706161.72%
AAPL220617P000312502021-06-24 9:53AM EST2022-06-170.100.090.150.00-439993.16%