AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:307.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200724C003075002020-07-10 1:11PM EDT2020-07-2474.2174.9078.00+20.51+38.19%14057.03%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200724P003075002020-07-10 1:47PM EDT2020-07-240.340.190.36-1.64-82.83%123457.23%