Canada markets close in 3 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
174.65-5.01 (-2.79%)
As of 12:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:305.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL241220C003050002024-02-22 9:34AM EST2024-12-200.130.120.180.00-143926.66%
AAPL250919C003050002024-03-04 10:45AM EST2025-09-190.650.510.82-0.16-19.75%12023.98%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL241220P003050002023-07-17 1:52PM EST2024-12-20111.27127.25130.100.00--00.00%