Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220C00305000 | 2024-04-19 1:23PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 129 | 514 | 30.23% |
| AAPL250919C00305000 | 2024-03-28 1:02PM EDT | 2025-09-19 | 0.69 | 0.60 | 0.75 | 0.00 | - | 6 | 49 | 26.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00305000 | 2023-07-17 2:52PM EDT | 2024-12-20 | 111.27 | 127.25 | 130.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.