Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.04+1.17 (+0.62%)
At close: 04:00PM EDT
191.26 +0.22 (+0.12%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C003000002024-05-15 12:32PM EDT2024-06-210.010.000.010.00-18,29448.44%
AAPL240719C003000002024-05-10 3:33PM EDT2024-07-190.010.000.010.00-44,18735.94%
AAPL240816C003000002024-05-20 9:40AM EDT2024-08-160.020.020.030.00-12,03832.81%
AAPL240920C003000002024-05-17 10:49AM EDT2024-09-200.040.010.060.00-31,92529.79%
AAPL241018C003000002024-05-20 1:05PM EDT2024-10-180.050.030.07+0.02+66.67%101,72427.34%
AAPL241115C003000002024-05-15 2:36PM EDT2024-11-150.070.050.100.00-2721,04426.17%
AAPL241220C003000002024-05-20 11:59AM EDT2024-12-200.090.090.13-0.01-10.00%71,61824.71%
AAPL250117C003000002024-05-20 3:52PM EDT2025-01-170.140.130.14-0.01-6.67%32056,02523.44%
AAPL250321C003000002024-05-20 3:54PM EDT2025-03-210.260.250.31-0.01-3.70%21,78323.24%
AAPL250620C003000002024-05-20 3:31PM EDT2025-06-200.630.610.68-0.02-3.08%276,13423.10%
AAPL250919C003000002024-05-20 9:32AM EDT2025-09-191.151.141.220.00-630123.21%
AAPL251219C003000002024-05-20 1:09PM EDT2025-12-192.051.872.17+0.15+7.89%305,82824.08%
AAPL260116C003000002024-05-20 3:16PM EDT2026-01-162.222.162.36+0.07+3.26%3116,30223.98%
AAPL260618C003000002024-05-20 10:48AM EDT2026-06-184.003.954.25+0.20+5.26%1766124.89%
AAPL261218C003000002024-05-20 3:25PM EDT2026-12-186.656.506.75+0.10+1.53%244825.64%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P003000002024-05-15 3:42PM EDT2024-06-21109.22108.65109.30-0.78-0.71%1151.17%
AAPL240920P003000002024-03-26 3:25PM EDT2024-09-20129.38129.45130.650.00-20109.85%
AAPL241220P003000002023-06-02 2:08PM EDT2024-12-20119.72104.10108.000.00-300.00%
AAPL250117P003000002024-03-21 10:16AM EDT2025-01-17124.37134.40136.500.00-6087.65%
AAPL250620P003000002024-01-08 4:27PM EDT2025-06-20114.52109.50112.300.00-2032.38%
AAPL251219P003000002024-03-21 12:33PM EDT2025-12-19127.37133.80136.900.00-2056.70%
AAPL260116P003000002024-03-04 2:13PM EDT2026-01-16125.95129.35131.800.00-3050.26%
AAPL260618P003000002024-05-16 1:28PM EDT2026-06-18109.83107.40110.850.00-2020.52%
AAPL261218P003000002024-05-16 9:56AM EDT2026-12-18109.07107.05110.850.00-6018.45%