Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.24+4.32 (+2.62%)
At close: 04:00PM EDT
168.88 -0.36 (-0.21%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916C003000002022-08-03 9:30AM EDT2022-09-160.010.000.010.00-18,93353.13%
AAPL221021C003000002022-08-09 1:08PM EDT2022-10-210.010.000.020.00-41,91143.36%
AAPL221118C003000002022-08-10 3:06PM EDT2022-11-180.010.010.02-0.02-66.67%810,03036.91%
AAPL230120C003000002022-08-10 3:52PM EDT2023-01-200.030.030.040.00-11217,52830.86%
AAPL230217C003000002022-08-10 1:47PM EDT2023-02-170.060.000.15-0.02-25.00%126233.01%
AAPL230317C003000002022-08-10 3:03PM EDT2023-03-170.090.050.10+0.01+12.50%44,79729.40%
AAPL230616C003000002022-08-10 3:30PM EDT2023-06-160.300.260.32-0.01-3.23%3211,49928.66%
AAPL230915C003000002022-08-10 3:46PM EDT2023-09-150.710.570.71+0.09+14.52%2626,44028.48%
AAPL240119C003000002022-08-10 3:27PM EDT2024-01-191.411.341.60+0.07+5.22%859,63328.86%
AAPL240621C003000002022-08-10 2:46PM EDT2024-06-213.002.723.05+0.20+7.14%1296029.28%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916P003000002022-07-14 9:58AM EDT2022-09-16155.65129.75132.050.00-5073.83%
AAPL221021P003000002022-05-09 10:50AM EDT2022-10-21145.75149.70152.350.00-10165.81%
AAPL221118P003000002022-05-10 10:54AM EDT2022-11-18145.38156.40156.800.00-10157.60%
AAPL230120P003000002022-07-21 11:23AM EDT2023-01-20146.85129.65132.000.00-2049.37%
AAPL230317P003000002022-07-26 12:28PM EDT2023-03-17148.78129.75131.900.00-2941.98%
AAPL230616P003000002022-08-01 3:16PM EDT2023-06-16137.90129.70131.950.00-4135.63%
AAPL230915P003000002022-08-01 12:32PM EDT2023-09-15137.70129.40132.250.00-2032.75%
AAPL240119P003000002022-08-10 11:57AM EDT2024-01-19131.50128.95132.70-6.19-4.50%3030.18%
AAPL240621P003000002022-08-10 3:28PM EDT2024-06-21131.00128.50133.25-15.16-10.37%2028.06%