Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00300000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL240621C00300000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240719C00300000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AAPL240816C00300000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AAPL240920C00300000 | 2024-04-23 9:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAPL241018C00300000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| AAPL241115C00300000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| AAPL241220C00300000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAPL250117C00300000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AAPL250321C00300000 | 2024-04-23 2:12PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1,558 | 12.50% |
| AAPL250620C00300000 | 2024-04-23 3:21PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6,224 | 12.50% |
| AAPL250919C00300000 | 2024-04-19 3:25PM EDT | 2025-09-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL251219C00300000 | 2024-04-23 1:53PM EDT | 2025-12-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AAPL260116C00300000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| AAPL260618C00300000 | 2024-04-23 12:35PM EDT | 2026-06-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAPL261218C00300000 | 2024-04-22 2:18PM EDT | 2026-12-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00300000 | 2024-04-02 3:31PM EDT | 2024-05-17 | 131.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621P00300000 | 2024-04-18 2:47PM EDT | 2024-06-21 | 133.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00300000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 129.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220P00300000 | 2023-06-02 2:08PM EDT | 2024-12-20 | 119.72 | 104.10 | 108.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL250117P00300000 | 2024-03-21 10:16AM EDT | 2025-01-17 | 124.37 | 134.40 | 136.50 | 0.00 | - | 6 | 0 | 48.92% |
| AAPL250620P00300000 | 2024-01-08 4:27PM EDT | 2025-06-20 | 114.52 | 109.50 | 112.30 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219P00300000 | 2024-03-21 12:33PM EDT | 2025-12-19 | 127.37 | 133.80 | 136.90 | 0.00 | - | 2 | 0 | 33.60% |
| AAPL260116P00300000 | 2024-03-04 2:13PM EDT | 2026-01-16 | 125.95 | 129.35 | 131.80 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL260618P00300000 | 2024-03-12 10:38AM EDT | 2026-06-18 | 127.27 | 129.15 | 132.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.