Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C003000002020-08-28 2:40PM EST2022-01-21219.00212.55217.00+3.07+1.42%196,7090.00%
AAPL220617C003000002020-08-28 1:41PM EST2022-06-17220.00217.10221.50-2.00-0.90%115,0560.00%
AAPL220916C003000002020-08-28 2:11PM EST2022-09-16224.74219.95224.50-0.84-0.37%157920.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P003000002020-08-28 2:00PM EST2022-01-2116.7016.3017.10-0.09-0.54%1600.00%
AAPL220617P003000002020-08-27 11:35AM EST2022-06-1721.7620.8021.90+0.01+0.05%11,0580.00%
AAPL220916P003000002020-08-28 2:57PM EST2022-09-1623.9323.5524.65+1.05+4.59%253340.00%