Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230421C003000002023-03-21 1:49PM EDT2023-04-210.010.000.010.00-11,98978.13%
AAPL230519C003000002023-03-29 10:42AM EDT2023-05-190.010.000.010.00-213350.00%
AAPL230616C003000002023-03-30 11:52AM EDT2023-06-160.010.000.010.00-1016,17441.80%
AAPL230915C003000002023-03-31 3:16PM EDT2023-09-150.010.000.01-0.01-50.00%8811,27828.13%
AAPL231117C003000002023-03-22 2:24PM EDT2023-11-170.010.000.080.00-5529.20%
AAPL240119C003000002023-03-31 3:30PM EDT2024-01-190.060.050.080.00-1323,35625.88%
AAPL240315C003000002023-03-30 3:45PM EDT2024-03-150.010.010.280.00-3127.64%
AAPL240621C003000002023-03-31 11:57AM EDT2024-06-210.340.250.35+0.04+13.33%22,32725.20%
AAPL240920C003000002023-03-30 11:05AM EDT2024-09-200.520.500.750.00-148925.84%
AAPL241220C003000002023-03-31 1:12PM EDT2024-12-201.040.871.24+0.16+18.18%262226.14%
AAPL250117C003000002023-03-31 3:29PM EDT2025-01-171.251.131.51+0.12+10.62%182,43326.57%
AAPL250620C003000002023-03-31 12:02PM EDT2025-06-202.211.912.45-0.12-5.15%21,68226.48%
AAPL251219C003000002023-03-31 3:56PM EDT2025-12-194.003.454.50+0.30+8.11%3265,00927.77%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230421P003000002022-11-28 10:30AM EDT2023-04-21154.900.000.000.00-100.00%
AAPL230519P003000002023-02-15 11:42AM EDT2023-05-19145.94144.40145.600.00-20160.27%
AAPL230616P003000002023-02-21 3:42PM EDT2023-06-16151.10140.05142.050.00-60108.56%
AAPL230915P003000002022-11-16 3:51PM EDT2023-09-15151.25164.35166.150.00-20136.44%
AAPL240119P003000002023-03-30 10:25AM EDT2024-01-19137.85132.90137.500.00-42143.96%
AAPL240621P003000002023-03-28 3:50PM EDT2024-06-21142.50132.50137.500.00-3135.63%
AAPL240920P003000002023-02-15 10:56AM EDT2024-09-20146.50143.50146.600.00-1050.49%
AAPL250117P003000002023-03-09 11:00AM EDT2025-01-17146.15133.00137.500.00-14029.44%
AAPL250620P003000002023-02-10 1:23PM EDT2025-06-20150.03149.50153.950.00--049.86%
AAPL251219P003000002023-03-27 12:41PM EDT2025-12-19142.99133.70137.500.00-1024.00%