Canada Markets close in 5 hrs 50 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.53-0.50 (-0.34%)
As of 10:10AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C000300002022-08-11 8:58AM EST2022-12-16140.15138.60139.15+3.30+2.41%2121,398.83%
AAPL230120C000300002022-08-11 1:11PM EST2023-01-20138.85138.75139.10+1.61+1.17%76542785.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P000300002022-08-08 10:11AM EST2022-12-160.030.000.010.00-1501,501237.50%
AAPL230120P000300002022-08-11 11:21AM EST2023-01-200.010.010.02-0.01-50.00%118,958143.75%