Canada Markets open in 3 hrs 37 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.11+4.55 (+3.19%)
At close: 04:00PM EDT
145.81 -1.30 (-0.88%)
Pre-Market: 05:53AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617C000300002021-11-04 3:42PM EDT2022-06-17121.00131.60132.250.00-2906744.63%
AAPL230120C000300002022-01-05 4:07PM EDT2023-01-20145.65142.50147.50-6.85-4.49%538305513.77%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220617P000300002022-01-05 11:36AM EDT2022-06-170.010.000.020.00-321,125171.88%
AAPL230120P000300002022-01-04 3:50PM EDT2023-01-200.070.040.090.00-123,05475.00%