Canada Markets open in 1 hr 35 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000300002021-06-14 8:50AM EST2022-01-2198.95103.90104.100.00-20540.00%
AAPL220617C000300002021-05-06 1:54PM EST2022-06-1798.8595.8596.100.00-740100.00%
AAPL230120C000300002021-06-21 12:14PM EST2023-01-20101.99103.75104.250.00-81,1210.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000300002021-06-24 9:05AM EST2022-01-210.030.020.06-0.02-40.00%110,025171.88%
AAPL220617P000300002021-06-24 11:05AM EST2022-06-170.120.090.15+0.01+9.09%1050995.70%
AAPL230120P000300002021-06-24 9:12AM EST2023-01-200.220.200.25+0.01+4.76%122,25571.29%