Canada Markets close in 6 hrs 11 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.05-0.32 (-0.17%)
As of 09:49AM EST. Market open.
In The Money
Show:ListStraddle
Strike:295.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231215C002950002023-11-28 10:56AM EST2023-12-150.010.000.010.00-14,85165.63%
AAPL240216C002950002023-11-08 12:46PM EST2024-02-160.010.000.020.00-192533.01%
AAPL241220C002950002023-11-20 9:30AM EST2024-12-200.490.430.490.00-11,21421.95%
AAPL250919C002950002023-11-17 10:25AM EST2025-09-192.792.552.980.00-1324.16%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231215P002950002023-09-13 1:49PM EST2023-12-15120.00115.25116.750.00--0224.49%