Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:295.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00295000 | 2024-03-11 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 814 | 65.63% |
| AAPL240719C00295000 | 2024-03-22 1:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 333 | 1,095 | 41.02% |
| AAPL241018C00295000 | 2024-04-22 10:51AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.07 | 0.00 | - | 100 | 296 | 31.25% |
| AAPL241115C00295000 | 2024-04-19 3:27PM EDT | 2024-11-15 | 0.08 | 0.04 | 0.09 | 0.00 | - | 200 | 220 | 29.88% |
| AAPL241220C00295000 | 2024-04-22 9:41AM EDT | 2024-12-20 | 0.11 | 0.07 | 0.12 | 0.00 | - | 1 | 1,433 | 28.61% |
| AAPL250919C00295000 | 2024-04-19 2:33PM EDT | 2025-09-19 | 0.87 | 0.67 | 0.83 | 0.00 | - | 7 | 356 | 25.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00295000 | 2024-04-08 10:07AM EDT | 2024-12-20 | 126.00 | 128.00 | 128.90 | 0.00 | - | 5 | 0 | 36.34% |
© 2024 Yahoo. All rights reserved.