Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.94-1.97 (-1.38%)
At close: 04:00PM EST
140.73 -0.21 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C002900002022-08-08 11:33AM EST2022-12-160.020.000.030.00-16721150.00%
AAPL230120C002900002022-08-11 11:38AM EST2023-01-200.050.030.06+0.01+25.00%1041,79775.20%
AAPL230217C002900002022-08-10 2:54PM EST2023-02-170.070.060.10+0.01+16.67%1316162.31%
AAPL230317C002900002022-08-10 9:54AM EST2023-03-170.130.140.150.00-146056.64%
AAPL230616C002900002022-08-09 11:59AM EST2023-06-160.380.370.410.00-296146.95%
AAPL230915C002900002022-08-09 2:56PM EST2023-09-150.700.780.880.00-1375243.58%
AAPL240119C002900002022-08-11 8:47AM EST2024-01-191.901.741.85+0.08+4.40%171641.63%
AAPL240621C002900002022-08-11 9:47AM EST2024-06-213.633.453.65+0.38+11.69%5321341.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P002900002022-07-21 10:24AM EST2022-12-16136.90120.90121.500.00--00.00%
AAPL230616P002900002022-07-05 10:21AM EST2023-06-16151.27123.85124.200.00-100.00%
AAPL240119P002900002022-07-29 12:20PM EST2024-01-19127.78120.75121.700.00--00.00%
AAPL240621P002900002022-07-01 8:55AM EST2024-06-21151.54123.35124.500.00--00.00%