Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:290.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00290000 | 2022-08-09 12:59PM EDT | 2023-06-16 | 0.38 | 0.37 | 0.41 | 0.00 | - | 2 | 961 | 62.06% |
| AAPL230915C00290000 | 2022-08-09 3:56PM EDT | 2023-09-15 | 0.70 | 0.78 | 0.88 | 0.00 | - | 13 | 752 | 48.54% |
| AAPL240119C00290000 | 2022-08-11 9:47AM EDT | 2024-01-19 | 1.90 | 1.74 | 1.85 | +0.08 | +4.40% | 1 | 716 | 42.50% |
| AAPL240621C00290000 | 2022-08-11 10:47AM EDT | 2024-06-21 | 3.63 | 3.45 | 3.65 | +0.38 | +11.69% | 53 | 213 | 40.34% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00290000 | 2022-07-05 11:21AM EDT | 2023-06-16 | 151.27 | 123.85 | 124.20 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119P00290000 | 2022-07-29 1:20PM EDT | 2024-01-19 | 127.78 | 120.75 | 121.70 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621P00290000 | 2022-07-01 9:55AM EDT | 2024-06-21 | 151.54 | 123.35 | 124.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
