Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.19+1.09 (+0.63%)
At close: 04:00PM EDT
172.99 -0.20 (-0.12%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916C002900002022-07-26 1:15PM EDT2022-09-160.010.000.010.00-21,78553.13%
AAPL221021C002900002022-08-04 10:14AM EDT2022-10-210.020.000.010.00--1,02938.28%
AAPL221118C002900002022-08-11 10:24AM EDT2022-11-180.010.000.020.00-184634.38%
AAPL221216C002900002022-08-08 12:33PM EDT2022-12-160.020.000.030.00-1672131.45%
AAPL230120C002900002022-08-11 12:38PM EDT2023-01-200.050.030.06+0.01+25.00%1041,79729.79%
AAPL230217C002900002022-08-10 3:54PM EDT2023-02-170.070.060.10+0.01+16.67%1316129.10%
AAPL230317C002900002022-08-10 10:54AM EDT2023-03-170.130.140.150.00-146028.47%
AAPL230616C002900002022-08-09 12:59PM EDT2023-06-160.380.370.410.00-296127.41%
AAPL230915C002900002022-08-09 3:56PM EDT2023-09-150.700.780.880.00-1375227.30%
AAPL240119C002900002022-08-11 9:47AM EDT2024-01-191.901.741.85+0.08+4.40%171627.53%
AAPL240621C002900002022-08-11 10:47AM EDT2024-06-213.633.453.65+0.38+11.69%5321328.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916P002900002020-08-28 1:27PM EDT2022-09-1622.0021.2022.55+1.30+6.28%12330.00%
AAPL221216P002900002022-07-21 11:24AM EDT2022-12-16136.90120.90121.500.00--069.85%
AAPL230616P002900002022-07-05 11:21AM EDT2023-06-16151.27123.85124.200.00-1051.54%
AAPL240119P002900002022-07-29 1:20PM EDT2024-01-19127.78120.75121.700.00--035.11%
AAPL240621P002900002022-07-01 9:55AM EDT2024-06-21151.54123.35124.500.00--035.41%