Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C002900002020-08-26 10:55AM EST2022-01-21226.52221.00225.50+0.02+0.01%87680.00%
AAPL220617C002900002020-08-28 8:30AM EST2022-06-17231.30224.90229.00+4.09+1.80%19500.00%
AAPL220916C002900002020-08-28 12:51PM EST2022-09-16230.57227.45232.000.00-200.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P002900002020-08-25 10:11AM EST2022-01-2114.6814.5515.35+0.01+0.07%11,1220.00%
AAPL220617P002900002020-08-28 8:30AM EST2022-06-1718.8018.8019.80-1.12-5.62%100.00%
AAPL220916P002900002020-08-28 12:27PM EST2022-09-1622.0021.2022.55+1.30+6.28%12330.00%