Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.19+1.09 (+0.63%)
At close: 04:00PM EDT
172.98 -0.21 (-0.12%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916C002800002022-08-08 9:57AM EDT2022-09-160.010.000.010.00-11,04651.56%
AAPL221021C002800002022-08-08 9:50AM EDT2022-10-210.010.000.010.00-259235.94%
AAPL221118C002800002022-08-12 9:30AM EDT2022-11-180.030.010.020.00-11,65032.42%
AAPL221216C002800002022-08-15 9:30AM EDT2022-12-160.080.010.03+0.02+33.33%1176429.49%
AAPL230120C002800002022-08-15 12:47PM EDT2023-01-200.060.050.07+0.01+20.00%1451,93928.52%
AAPL230217C002800002022-08-10 11:45AM EDT2023-02-170.100.110.140.00-3928.52%
AAPL230317C002800002022-08-15 2:53PM EDT2023-03-170.220.200.22+0.03+15.79%11,28128.22%
AAPL230616C002800002022-08-15 2:24PM EDT2023-06-160.600.580.61+0.04+7.14%379427.60%
AAPL230721C002800002022-08-11 9:37AM EDT2023-07-210.680.780.840.00-228727.65%
AAPL230915C002800002022-08-15 3:11PM EDT2023-09-151.251.231.29+0.10+8.70%8120227.81%
AAPL240119C002800002022-08-15 3:52PM EDT2024-01-192.602.592.65+0.03+1.17%51,31028.42%
AAPL240621C002800002022-08-15 3:22PM EDT2024-06-214.804.704.85+0.30+6.67%5832429.33%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916P002800002022-04-06 12:36PM EDT2022-09-16109.15120.25124.900.00-11201.28%
AAPL221216P002800002022-07-15 3:57PM EDT2022-12-16130.11106.40109.650.00--059.44%
AAPL230120P002800002022-05-05 2:02PM EDT2023-01-20123.60133.35135.950.00-20119.88%
AAPL230317P002800002022-07-13 3:54PM EDT2023-03-17134.40107.45109.100.00-1142.88%
AAPL230616P002800002022-08-15 12:45PM EDT2023-06-16106.80106.75107.30-13.15-10.96%2026.82%
AAPL230721P002800002022-08-08 11:15AM EDT2023-07-21113.35106.75107.150.00-2024.10%
AAPL230915P002800002022-05-11 2:46PM EDT2023-09-15131.93140.00142.600.00-1085.23%
AAPL240119P002800002022-08-15 12:38PM EDT2024-01-19106.85106.60107.30-33.10-23.65%2020.62%
AAPL240621P002800002022-08-15 10:28AM EDT2024-06-21107.95106.60107.55-10.45-8.83%2019.41%