Canada markets open in 2 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
148.17 +0.36 (+0.24%)
Pre-Market: 07:12AM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C002800002022-11-28 9:30AM EST2022-12-160.010.000.000.00-64,89850.00%
AAPL230120C002800002022-10-28 8:33AM EST2023-01-200.020.000.010.00-4053.13%
AAPL230217C002800002022-11-18 3:04PM EST2023-02-170.010.000.000.00-12425.00%
AAPL230317C002800002022-12-01 10:08AM EST2023-03-170.020.000.000.00-11,22325.00%
AAPL230421C002800002022-11-03 8:47AM EST2023-04-210.060.020.040.00-152737.50%
AAPL230519C002800002022-11-29 10:23AM EST2023-05-190.030.000.000.00-5021925.00%
AAPL230616C002800002022-11-28 9:58AM EST2023-06-160.050.000.000.00-13,63612.50%
AAPL230721C002800002022-12-02 10:26AM EST2023-07-210.080.000.000.00-12,56412.50%
AAPL230915C002800002022-12-01 9:38AM EST2023-09-150.190.000.000.00-251612.50%
AAPL240119C002800002022-11-28 1:11PM EST2024-01-190.550.000.000.00-11,35312.50%
AAPL240315C002800002022-11-29 12:02PM EST2024-03-150.760.000.000.00-26016212.50%
AAPL240621C002800002022-12-01 11:37AM EST2024-06-211.500.000.000.00-1036912.50%
AAPL250117C002800002022-11-30 2:08PM EST2025-01-173.150.000.000.00-15326.25%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P002800002022-11-11 1:46PM EST2022-12-16130.800.000.000.00-200.00%
AAPL230120P002800002022-09-30 10:46AM EST2023-01-20138.39123.85124.600.00-200.00%
AAPL230217P002800002022-10-24 8:45AM EST2023-02-17132.800.000.000.00--00.00%
AAPL230317P002800002022-07-13 2:54PM EST2023-03-17134.40107.45109.100.00-110.00%
AAPL230421P002800002022-09-29 1:18PM EST2023-04-21139.24123.80124.750.00--00.00%
AAPL230616P002800002022-09-28 2:32PM EST2023-06-16130.12123.70124.800.00-2000.00%
AAPL230721P002800002022-11-14 3:06PM EST2023-07-21129.400.000.000.00-410.00%
AAPL230915P002800002022-11-10 1:41PM EST2023-09-15136.600.000.000.00-200.00%
AAPL240119P002800002022-10-14 11:08AM EST2024-01-19140.27129.25131.400.00-3000.00%
AAPL240621P002800002022-11-09 11:04AM EST2024-06-21143.100.000.000.00-300.00%
AAPL250117P002800002022-10-04 9:31AM EST2025-01-17133.30137.20141.350.00-2041.94%