Canada markets close in 5 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.27-0.10 (-0.05%)
As of 10:23AM EST. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231215C002800002023-11-03 8:39AM EST2023-12-150.010.000.010.00-2301,39257.81%
AAPL240119C002800002023-11-22 9:38AM EST2024-01-190.010.000.010.00-192,05634.38%
AAPL240216C002800002023-11-20 12:48PM EST2024-02-160.020.000.010.00-2533527.74%
AAPL240315C002800002023-11-29 10:43AM EST2024-03-150.020.010.020.00-2087525.39%
AAPL240419C002800002023-11-29 9:30AM EST2024-04-190.040.020.040.00-134923.54%
AAPL240621C002800002023-11-27 12:51PM EST2024-06-210.080.070.100.00-1101,88021.73%
AAPL240920C002800002023-11-28 10:49AM EST2024-09-200.260.240.290.00-189120.85%
AAPL241220C002800002023-11-29 11:52AM EST2024-12-200.820.750.790.00-11,00521.53%
AAPL250117C002800002023-11-30 9:41AM EST2025-01-171.010.971.00+0.01+1.00%448,63621.75%
AAPL250620C002800002023-11-29 9:37AM EST2025-06-202.912.572.680.00-1236,58923.16%
AAPL250919C002800002023-11-15 12:41PM EST2025-09-194.083.803.950.00--523.87%
AAPL251219C002800002023-11-28 3:50PM EST2025-12-195.655.255.400.00-41,27124.58%
AAPL260116C002800002023-11-28 12:54PM EST2026-01-165.955.605.800.00-16624.68%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231215P002800002023-11-03 9:00AM EST2023-12-15104.4590.9091.150.00-1089.94%
AAPL240119P002800002023-08-08 9:23AM EST2024-01-19102.45102.20105.450.00-2,0000130.08%
AAPL240315P002800002023-05-04 2:09PM EST2024-03-15114.0297.05100.650.00--074.68%
AAPL240419P002800002023-11-09 1:49PM EST2024-04-1996.8590.5091.750.00-2037.42%
AAPL240621P002800002022-11-09 11:04AM EST2024-06-21143.10133.75137.600.00-30123.36%
AAPL240920P002800002023-09-06 12:45PM EST2024-09-2096.59101.00103.500.00-2051.27%
AAPL241220P002800002023-10-12 10:09AM EST2024-12-2097.8092.9094.450.00--030.73%
AAPL250117P002800002023-10-19 8:34AM EST2025-01-17103.4089.5590.950.00-1017.24%
AAPL250620P002800002023-08-21 8:33AM EST2025-06-20105.22101.05104.050.00-5039.27%
AAPL251219P002800002023-08-21 8:33AM EST2025-12-19105.25100.60103.850.00-5033.98%