Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C002800002020-08-28 2:26PM EST2022-01-21233.58229.15233.50-2.08-0.88%42,0560.00%
AAPL220617C002800002020-08-28 10:04AM EST2022-06-17236.38232.90237.00-4.32-1.79%500.00%
AAPL220916C002800002020-08-27 2:58PM EST2022-09-16238.00235.45239.500.00-331330.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P002800002020-08-28 2:13PM EST2022-01-2113.6013.0013.80+0.90+7.09%242,1710.00%
AAPL220617P002800002020-08-28 8:30AM EST2022-06-1717.3616.8517.90+0.66+3.95%44730.00%
AAPL220916P002800002020-08-28 2:54PM EST2022-09-1619.6519.1020.05+0.55+2.88%100.00%