Canada Markets open in 3 hrs 26 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.30+11.81 (+7.69%)
At close: 04:00PM EST
167.79 +2.49 (+1.51%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:28.75
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C000287502021-05-19 2:09PM EST2022-01-2195.3599.70104.000.00-11300.00%
AAPL220617C000287502021-06-11 1:01PM EST2022-06-1798.65105.20105.450.00-17300.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P000287502021-06-16 8:53AM EST2022-01-210.020.010.050.00-2887164.84%
AAPL220617P000287502021-06-22 2:41PM EST2022-06-170.080.070.100.00-11,07993.95%