Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.29+1.29 (+0.90%)
At close: 04:00PM EST
143.99 -0.29 (-0.20%)
After hours: 05:53PM EST
In The Money
Show:ListStraddle
Strike:275.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-4006372023-02-17-----
0.020.00-54082023-04-21100.600.00-40
-----2023-10-20139.800.00--0
0.310.00-252023-12-15-----
0.120.00-252262024-01-19139.750.00--0
0.160.00-41,2422024-03-15139.650.00--0
0.510.00-21442024-06-21-----
1.270.00-33812025-01-17-----