Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EST. Market open.
Strike:275.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 1,112 | 2023-12-15 | 101.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 50 | 1,979 | 2024-01-19 | 124.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 86 | 2024-02-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2,253 | 2024-03-15 | 139.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 80 | 1,000 | 2024-04-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 457 | 2024-06-21 | 81.23 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 35 | 36 | 2024-07-19 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 87 | 10,212 | 2024-12-20 | - | - | - | - | - |
| 1.21 | -0.09 | -6.92% | 2 | 1,306 | 2025-01-17 | 109.80 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 6 | 2 | 2025-09-19 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 44 | 2026-01-16 | 85.05 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.