Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.32+0.76 (+0.42%)
At close: 04:00PM EST
182.76 +0.43 (+0.24%)
After hours: 07:25PM EST
In The Money
Show:ListStraddle
Strike:275.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315C002750002024-02-06 2:12PM EST2024-03-150.010.000.010.00-22,72751.56%
AAPL240419C002750002024-02-13 12:01PM EST2024-04-190.010.000.020.00-101,45235.94%
AAPL240517C002750002024-02-16 3:49PM EST2024-05-170.030.010.030.00-272530.86%
AAPL240621C002750002024-02-20 3:58PM EST2024-06-210.040.040.060.00-41177727.93%
AAPL240719C002750002024-02-16 12:49PM EST2024-07-190.060.050.080.00-238825.98%
AAPL241018C002750002024-02-20 3:21PM EST2024-10-180.180.140.210.00-1523.15%
AAPL241220C002750002024-02-21 10:27AM EST2024-12-200.380.330.37+0.09+31.03%310,28722.38%
AAPL250117C002750002024-02-21 12:02PM EST2025-01-170.440.410.44+0.01+2.33%1512,74822.00%
AAPL250919C002750002024-02-14 9:54AM EST2025-09-192.252.032.340.00-536223.24%
AAPL260116C002750002024-02-15 1:18PM EST2026-01-163.343.503.800.00-518924.02%
AAPL260618C002750002024-02-21 12:49PM EST2026-06-185.305.005.85-0.05-0.93%110824.74%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240315P002750002022-12-21 12:27PM EST2024-03-15139.65135.40138.900.00--0380.04%
AAPL240621P002750002023-07-18 9:52AM EST2024-06-2181.2399.10101.500.00-2071.59%
AAPL250117P002750002023-04-13 1:59PM EST2025-01-17109.80101.20103.600.00-2049.45%
AAPL260116P002750002023-12-28 3:12PM EST2026-01-1681.1080.8084.500.00-32000.00%