Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:275.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00275000 | 2023-09-12 1:41PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,066 | 50.00% |
| AAPL231117C00275000 | 2023-09-28 2:37PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,288 | 25.00% |
| AAPL231215C00275000 | 2023-10-02 3:27PM EDT | 2023-12-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,108 | 37.11% |
| AAPL240119C00275000 | 2023-10-02 2:44PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 1,935 | 32.13% |
| AAPL240216C00275000 | 2023-10-02 10:17AM EDT | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AAPL240315C00275000 | 2023-09-28 9:48AM EDT | 2024-03-15 | 0.07 | 0.06 | 0.09 | 0.00 | - | 2 | 1,856 | 27.83% |
| AAPL240419C00275000 | 2023-09-25 1:09PM EDT | 2024-04-19 | 0.14 | 0.09 | 0.13 | 0.00 | - | 1 | 412 | 26.47% |
| AAPL240621C00275000 | 2023-09-28 10:16AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.29 | 0.00 | - | 1 | 358 | 25.68% |
| AAPL241220C00275000 | 2023-09-18 2:13PM EDT | 2024-12-20 | 1.50 | 1.13 | 1.27 | 0.00 | - | 10 | 937 | 25.43% |
| AAPL250117C00275000 | 2023-10-02 3:33PM EDT | 2025-01-17 | 1.43 | 1.24 | 1.57 | 0.00 | - | 4 | 1,290 | 25.79% |
| AAPL260116C00275000 | 2023-09-26 2:28PM EDT | 2026-01-16 | 5.46 | 3.05 | 8.00 | 0.00 | - | 2 | 9 | 30.17% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00275000 | 2022-12-21 1:27PM EDT | 2023-10-20 | 139.80 | 136.00 | 138.30 | 0.00 | - | - | 0 | 400.38% |
| AAPL240119P00275000 | 2023-02-02 2:48PM EDT | 2024-01-19 | 124.45 | 122.60 | 124.85 | 0.00 | - | 1 | 0 | 126.41% |
| AAPL240315P00275000 | 2022-12-21 1:27PM EDT | 2024-03-15 | 139.65 | 135.40 | 138.90 | 0.00 | - | - | 0 | 132.26% |
| AAPL240621P00275000 | 2023-07-18 10:52AM EDT | 2024-06-21 | 81.23 | 99.10 | 101.50 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 26.75% |
© 2023 Yahoo. All rights reserved.
