Mail

Canada markets open in 1 hour 36 minutes

S&P/TSX
21,873.72
-138.00(-0.63%)
S&P 500
5,071.63
+1.08(+0.02%)
DOW
38,460.92
-42.77(-0.11%)
CAD/USD
0.7316
+0.0019(+0.26%)
CRUDE OIL
82.97
+0.16(+0.19%)
Bitcoin CAD
87,294.20
-3,576.29(-3.94%)

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.02

+2.12

(+1.27%)

At close: 04:00PM EDT

169.13

+0.11

(+0.07%)

Pre-Market:

07:53AM EDT

In The Money

Show:ListStraddle

Strike:275.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAPL240517C00275000	2024-03-19 10:59AM EDT	2024-05-17	0.02	0.00	0.02	0.00	-	12	1,509	63.28%
AAPL240621C00275000	2024-04-22 11:08AM EDT	2024-06-21	0.01	0.00	0.00	0.00	-	10	1,440	25.00%
AAPL240719C00275000	2024-04-08 9:38AM EDT	2024-07-19	0.04	0.00	0.00	0.00	-	106	316	25.00%
AAPL241018C00275000	2024-04-24 10:05AM EDT	2024-10-18	0.07	0.00	0.00	0.00	-	100	778	12.50%
AAPL241115C00275000	2024-04-24 12:34PM EDT	2024-11-15	0.09	0.00	0.00	0.00	-	200	521	12.50%
AAPL241220C00275000	2024-04-24 10:49AM EDT	2024-12-20	0.13	0.00	0.00	0.00	-	1	10,291	12.50%
AAPL250117C00275000	2024-04-24 2:48PM EDT	2025-01-17	0.16	0.00	0.00	0.00	-	51	13,133	12.50%
AAPL250919C00275000	2024-04-23 11:24AM EDT	2025-09-19	1.30	0.00	0.00	0.00	-	3	451	6.25%
AAPL260116C00275000	2024-04-24 1:30PM EDT	2026-01-16	2.40	0.00	0.00	0.00	-	3	282	6.25%
AAPL260618C00275000	2024-04-22 11:08AM EDT	2026-06-18	3.90	0.00	0.00	0.00	-	2	260	6.25%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAPL240621P00275000	2024-04-02 3:44PM EDT	2024-06-21	105.93	0.00	0.00	0.00	-	2	0	0.00%
AAPL250117P00275000	2023-04-13 2:59PM EDT	2025-01-17	109.80	101.20	103.60	0.00	-	2	0	0.00%
AAPL260116P00275000	2023-12-28 4:12PM EDT	2026-01-16	81.10	80.80	84.50	0.00	-	320	0	0.00%