Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.03-0.16 (-0.09%)
At close: 04:00PM EDT
173.84 +0.81 (+0.47%)
After hours: 05:53PM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C002750002022-08-15 11:54AM EDT2022-12-160.040.020.050.00-166230.27%
AAPL230217C002750002022-08-16 3:02PM EDT2023-02-170.160.140.17+0.02+14.29%63128.42%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P002750002022-08-12 3:44PM EDT2022-12-16103.11101.75102.100.00---34.08%