Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:275.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C002750002022-09-23 2:41PM EST2022-12-160.010.000.010.00-1,5003,74298.44%
AAPL230217C002750002022-11-07 2:59PM EST2023-02-170.010.000.010.00-121643.75%
AAPL230421C002750002022-11-07 11:37AM EST2023-04-210.040.010.040.00-440836.52%
AAPL240119C002750002022-11-29 11:26AM EST2024-01-190.500.500.750.00-2016330.96%
AAPL240315C002750002022-11-30 3:15PM EST2024-03-151.000.821.070.00-15930.95%
AAPL240621C002750002022-11-29 11:39AM EST2024-06-211.451.451.730.00-310430.92%
AAPL250117C002750002022-11-29 1:42PM EST2025-01-173.052.833.750.00-2318231.59%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P002750002022-10-13 11:19AM EST2022-12-16134.55125.10125.700.00-900.00%
AAPL230421P002750002022-08-18 12:26PM EST2023-04-21100.60124.00126.600.00-400.00%