Canada markets open in 2 hours 4 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.99+0.01 (+0.01%)
At close: 04:00PM EDT
189.61 -0.38 (-0.20%)
Pre-Market: 07:26AM EDT
In The Money
Show:ListStraddle
Strike:275.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621C002750002024-05-23 9:53AM EDT2024-06-210.010.000.000.00-11,63625.00%
AAPL240719C002750002024-05-20 11:06AM EDT2024-07-190.010.000.000.00-6237125.00%
AAPL241018C002750002024-05-28 12:55PM EDT2024-10-180.090.000.000.00-491,16212.50%
AAPL241115C002750002024-05-28 3:41PM EDT2024-11-150.160.000.000.00-263112.50%
AAPL241220C002750002024-05-24 9:43AM EDT2024-12-200.170.000.000.00-210,34912.50%
AAPL250117C002750002024-05-28 3:51PM EDT2025-01-170.290.000.000.00-5012,87312.50%
AAPL250919C002750002024-05-16 9:53AM EDT2025-09-192.550.000.000.00-124526.25%
AAPL260116C002750002024-05-24 2:32PM EDT2026-01-164.120.000.000.00-142826.25%
AAPL260618C002750002024-05-24 11:13AM EDT2026-06-186.750.000.000.00-12236.25%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240621P002750002024-04-02 3:44PM EDT2024-06-21105.93100.95102.800.00-20205.74%
AAPL250117P002750002023-04-13 2:59PM EDT2025-01-17109.80101.20103.600.00-2066.86%
AAPL260116P002750002023-12-28 4:12PM EDT2026-01-1681.1080.8084.500.00-32000.00%