Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00270000 | 2020-08-28 2:40PM EST | 2022-01-21 | 240.00 | 237.15 | 242.00 | -1.00 | -0.41% | 6 | 2,616 | 0.00% |
| AAPL220617C00270000 | 2020-08-28 10:51AM EST | 2022-06-17 | 246.07 | 241.00 | 245.50 | -2.94 | -1.18% | 1 | 1,180 | 0.00% |
| AAPL220916C00270000 | 2020-08-27 9:10AM EST | 2022-09-16 | 250.00 | 243.35 | 247.50 | 0.00 | - | 2 | 226 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00270000 | 2020-08-28 2:47PM EST | 2022-01-21 | 12.05 | 11.60 | 12.40 | -0.45 | -3.60% | 41 | 2,843 | 0.00% |
| AAPL220617P00270000 | 2020-08-26 12:37PM EST | 2022-06-17 | 15.04 | 15.15 | 16.15 | +0.01 | +0.07% | 1 | 0 | 0.00% |
| AAPL220916P00270000 | 2020-08-25 1:09PM EST | 2022-09-16 | 17.32 | 17.15 | 18.40 | +0.02 | +0.12% | 1 | 148 | 0.00% |
