Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C002700002020-08-28 2:40PM EST2022-01-21240.00237.15242.00-1.00-0.41%62,6160.00%
AAPL220617C002700002020-08-28 10:51AM EST2022-06-17246.07241.00245.50-2.94-1.18%11,1800.00%
AAPL220916C002700002020-08-27 9:10AM EST2022-09-16250.00243.35247.500.00-22260.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P002700002020-08-28 2:47PM EST2022-01-2112.0511.6012.40-0.45-3.60%412,8430.00%
AAPL220617P002700002020-08-26 12:37PM EST2022-06-1715.0415.1516.15+0.01+0.07%100.00%
AAPL220916P002700002020-08-25 1:09PM EST2022-09-1617.3217.1518.40+0.02+0.12%11480.00%