Canada Markets open in 17 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.28-1.97 (-1.23%)
At close: 04:00PM EDT
157.52 -0.76 (-0.48%)
Pre-Market: 09:13AM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616C002700002022-08-09 12:16PM EDT2023-06-160.670.650.700.00-3794860.25%
AAPL230721C002700002022-08-11 11:47AM EDT2023-07-210.950.880.94+0.32+50.79%1853.08%
AAPL230915C002700002022-08-11 10:00AM EDT2023-09-151.501.361.48+0.23+18.11%1028747.91%
AAPL240119C002700002022-08-11 12:15PM EDT2024-01-192.852.812.92+0.27+10.47%41,42842.45%
AAPL240621C002700002022-08-11 11:17AM EDT2024-06-215.255.005.25+0.42+8.70%15227540.38%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616P002700002022-08-02 1:50PM EDT2023-06-16109.94100.90101.450.00-1200.00%
AAPL230721P002700002022-07-29 11:55AM EDT2023-07-21108.00100.95101.600.00--00.00%
AAPL230915P002700002022-07-22 3:18PM EDT2023-09-15115.85100.90101.700.00--00.00%
AAPL240119P002700002022-07-29 1:20PM EDT2024-01-19107.78100.90101.650.00--00.00%
AAPL240621P002700002022-08-08 11:07AM EDT2024-06-21103.00100.60102.000.00--3010.00%