Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.24+1.29 (+0.68%)
At close: 04:00PM EST
191.30 +0.06 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231215C002700002023-11-01 1:44PM EST2023-12-150.010.000.010.00-71,05656.25%
AAPL240119C002700002023-11-22 11:44AM EST2024-01-190.010.000.010.00-32,00131.25%
AAPL240216C002700002023-11-27 10:05AM EST2024-02-160.010.000.020.00-2581026.56%
AAPL240315C002700002023-11-03 1:03PM EST2024-03-150.040.010.040.00-81,24124.41%
AAPL240419C002700002023-11-29 12:15PM EST2024-04-190.040.040.060.00-324322.17%
AAPL240621C002700002023-11-30 9:30AM EST2024-06-210.130.130.160.00-12,26020.80%
AAPL240719C002700002023-11-21 9:36AM EST2024-07-190.220.180.230.00--2620.51%
AAPL240920C002700002023-12-01 3:43PM EST2024-09-200.460.430.49+0.06+15.00%147820.48%
AAPL241220C002700002023-11-28 11:37AM EST2024-12-201.301.291.330.00-25,72421.72%
AAPL250117C002700002023-12-01 2:52PM EST2025-01-171.601.611.67+0.11+7.38%811,02722.07%
AAPL250620C002700002023-11-22 2:38PM EST2025-06-203.953.753.950.00-640123.62%
AAPL251219C002700002023-11-30 1:41PM EST2025-12-196.657.007.250.00-4031,07425.06%
AAPL260116C002700002023-12-01 1:00PM EST2026-01-167.607.457.70+0.20+2.70%19525.14%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231215P002700002023-05-08 2:22PM EST2023-12-1596.5590.3094.100.00--0234.36%
AAPL240119P002700002023-11-22 3:09PM EST2024-01-1978.6078.5579.000.00-1044.92%
AAPL240315P002700002022-12-30 12:02PM EST2024-03-15141.05122.45125.650.00-20165.90%
AAPL240621P002700002023-08-08 11:24AM EST2024-06-2191.2791.0094.550.00-2062.72%
AAPL240920P002700002023-08-07 10:16AM EST2024-09-2092.3586.1587.850.00--043.56%
AAPL241220P002700002023-10-20 11:08AM EST2024-12-2096.2879.5081.250.00-2025.29%
AAPL250117P002700002023-11-07 10:02AM EST2025-01-1789.5578.1079.400.00-1018.27%
AAPL250620P002700002023-10-04 12:58PM EST2025-06-2097.5093.0595.400.00-2040.63%
AAPL251219P002700002023-09-06 9:21AM EST2025-12-1985.1592.5096.200.00-1036.16%