Canada markets open in 7 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.84+0.84 (+0.51%)
At close: 04:00PM EDT
165.70 -0.14 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240517C002700002024-03-27 12:17PM EDT2024-05-170.020.000.000.00-51050.00%
AAPL240621C002700002024-04-18 9:34AM EDT2024-06-210.020.000.000.00-15025.00%
AAPL240719C002700002024-04-16 9:30AM EDT2024-07-190.050.000.000.00-5025.00%
AAPL240816C002700002024-04-22 3:57PM EDT2024-08-160.030.000.000.00-100012.50%
AAPL240920C002700002024-04-22 11:28AM EDT2024-09-200.040.000.000.00-7012.50%
AAPL241018C002700002024-04-22 9:39AM EDT2024-10-180.080.000.000.00-200012.50%
AAPL241115C002700002024-04-22 10:11AM EDT2024-11-150.120.000.000.00-154012.50%
AAPL241220C002700002024-04-22 1:04PM EDT2024-12-200.170.000.000.00-35012.50%
AAPL250117C002700002024-04-22 2:55PM EDT2025-01-170.230.000.000.00-37012.50%
AAPL250321C002700002024-04-22 10:04AM EDT2025-03-210.460.000.000.00-256012.50%
AAPL250620C002700002024-04-22 12:42PM EDT2025-06-200.910.000.000.00-2906.25%
AAPL250919C002700002024-04-15 2:11PM EDT2025-09-191.980.000.000.00-2206.25%
AAPL251219C002700002024-04-22 1:57PM EDT2025-12-192.430.000.000.00-1106.25%
AAPL260116C002700002024-04-19 11:54AM EDT2026-01-162.620.000.000.00-406.25%
AAPL260618C002700002024-04-22 12:29PM EDT2026-06-184.350.000.000.00-206.25%
AAPL261218C002700002024-04-18 11:51AM EDT2026-12-186.890.000.000.00-206.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240517P002700002023-12-19 12:53PM EDT2024-05-1773.6780.9082.000.00--00.00%
AAPL240621P002700002024-04-22 2:45PM EDT2024-06-21103.460.000.000.00-400.00%
AAPL240920P002700002023-12-15 4:27PM EDT2024-09-2071.9182.5585.650.00-200.00%
AAPL241220P002700002023-10-20 12:08PM EDT2024-12-2096.2879.5081.250.00-200.00%
AAPL250117P002700002023-12-14 2:01PM EDT2025-01-1772.5982.2585.900.00-100.00%
AAPL250620P002700002023-10-04 1:58PM EDT2025-06-2097.5093.0595.400.00-200.00%
AAPL250919P002700002023-12-26 12:44PM EDT2025-09-1976.8575.8079.500.00--00.00%
AAPL251219P002700002023-12-28 3:26PM EDT2025-12-1975.9075.7579.500.00-200.00%
AAPL260116P002700002024-02-02 3:48PM EDT2026-01-1683.5088.5592.300.00-200.00%
AAPL260618P002700002024-03-01 3:48PM EDT2026-06-1890.0596.55100.500.00-220.00%