Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.94-1.97 (-1.38%)
At close: 04:00PM EST
140.73 -0.21 (-0.15%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C002700002022-11-18 10:04AM EST2022-12-160.010.000.010.00-12,446125.00%
AAPL230120C002700002022-11-11 3:50PM EST2023-01-200.010.000.010.00-82,66356.25%
AAPL230217C002700002022-11-08 3:04PM EST2023-02-170.010.000.010.00-314446.88%
AAPL230317C002700002022-12-07 11:27AM EST2023-03-170.010.010.020.00-11,62842.19%
AAPL230421C002700002022-11-30 9:40AM EST2023-04-210.030.000.040.00-242038.67%
AAPL230519C002700002022-11-25 10:09AM EST2023-05-190.070.010.070.00-10010137.31%
AAPL230616C002700002022-12-07 11:40AM EST2023-06-160.070.040.08-0.02-22.22%52,27835.06%
AAPL230721C002700002022-12-07 1:57PM EST2023-07-210.080.070.11-0.03-27.27%277333.40%
AAPL230915C002700002022-11-29 12:12PM EST2023-09-150.210.150.350.00-326034.72%
AAPL240119C002700002022-12-06 11:40AM EST2024-01-190.820.510.700.00-12,03532.13%
AAPL240315C002700002022-12-07 2:33PM EST2024-03-150.850.701.00-0.07-7.61%256632.07%
AAPL240621C002700002022-12-07 12:06PM EST2024-06-211.481.071.63-0.20-11.90%81,50132.02%
AAPL250117C002700002022-12-06 2:38PM EST2025-01-173.222.593.350.00-528832.14%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P002700002022-11-09 1:02PM EST2022-12-16133.65128.50129.450.00-590197.46%
AAPL230120P002700002022-10-05 12:07PM EST2023-01-20124.30135.20135.600.00-90160.35%
AAPL230317P002700002022-11-15 1:39PM EST2023-03-17121.05127.95130.000.00-1068.41%
AAPL230519P002700002022-11-15 1:23PM EST2023-05-19119.90128.50129.900.00-1052.59%
AAPL230616P002700002022-11-11 1:31PM EST2023-06-16120.55128.45130.100.00-1050.46%
AAPL230721P002700002022-11-04 8:43AM EST2023-07-21131.95121.65122.750.00-100.00%
AAPL230915P002700002022-09-29 1:49PM EST2023-09-15128.77113.50115.050.00-17000.00%
AAPL240119P002700002022-10-14 11:09AM EST2024-01-19130.59119.40121.350.00-400.00%
AAPL240621P002700002022-10-25 2:51PM EST2024-06-21117.55117.65120.650.00-200.00%
AAPL250117P002700002022-09-21 10:51AM EST2025-01-17113.62123.05126.950.00-1,00000.00%