Canada markets close in 13 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.15+1.05 (+0.61%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916C002700002022-08-05 12:42PM EDT2022-09-160.010.000.010.00-868348.44%
AAPL221021C002700002022-08-12 12:05PM EDT2022-10-210.010.000.010.00-20076433.59%
AAPL221118C002700002022-08-15 1:44PM EDT2022-11-180.020.010.02-0.01-33.33%273830.08%
AAPL221216C002700002022-08-15 2:33PM EDT2022-12-160.050.030.05+0.01+25.00%133129.10%
AAPL230120C002700002022-08-15 2:38PM EDT2023-01-200.100.090.10+0.01+11.11%812,48027.78%
AAPL230217C002700002022-08-08 11:33AM EDT2023-02-170.150.170.190.00-7727.78%
AAPL230317C002700002022-08-15 12:27PM EDT2023-03-170.280.280.290.00-101,15027.49%
AAPL230616C002700002022-08-15 1:44PM EDT2023-06-160.810.790.82+0.05+6.58%594827.34%
AAPL230721C002700002022-08-15 3:28PM EDT2023-07-211.071.071.12+0.12+12.63%2927.50%
AAPL230915C002700002022-08-15 10:29AM EDT2023-09-151.601.641.71+0.05+3.23%130727.86%
AAPL240119C002700002022-08-15 1:41PM EDT2024-01-193.313.253.35+0.31+10.33%431,43128.59%
AAPL240621C002700002022-08-15 1:25PM EDT2024-06-215.765.705.90+0.16+2.86%521929.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220916P002700002022-07-01 10:00AM EDT2022-09-16131.97106.90108.300.00-50165.54%
AAPL230120P002700002022-07-26 12:29PM EDT2023-01-20118.6896.6096.850.00-2022.27%
AAPL230317P002700002022-04-08 12:36PM EDT2023-03-1798.67110.60114.650.00-11075.94%
AAPL230616P002700002022-08-02 1:50PM EDT2023-06-16109.9496.6096.850.00-12017.09%
AAPL230721P002700002022-07-29 11:55AM EDT2023-07-21108.0096.6096.950.00-2019.48%
AAPL230915P002700002022-07-22 3:18PM EDT2023-09-15115.8596.5597.000.00-2018.92%
AAPL240119P002700002022-08-15 12:04PM EDT2024-01-1997.2096.4596.90-10.58-9.82%2015.09%
AAPL240621P002700002022-08-08 11:07AM EDT2024-06-21103.0096.2097.100.00-438015.58%