Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00270000 | 2022-08-09 12:16PM EDT | 2023-06-16 | 0.67 | 0.65 | 0.70 | 0.00 | - | 37 | 948 | 60.25% |
| AAPL230721C00270000 | 2022-08-11 11:47AM EDT | 2023-07-21 | 0.95 | 0.88 | 0.94 | +0.32 | +50.79% | 1 | 8 | 53.08% |
| AAPL230915C00270000 | 2022-08-11 10:00AM EDT | 2023-09-15 | 1.50 | 1.36 | 1.48 | +0.23 | +18.11% | 10 | 287 | 47.91% |
| AAPL240119C00270000 | 2022-08-11 12:15PM EDT | 2024-01-19 | 2.85 | 2.81 | 2.92 | +0.27 | +10.47% | 4 | 1,428 | 42.45% |
| AAPL240621C00270000 | 2022-08-11 11:17AM EDT | 2024-06-21 | 5.25 | 5.00 | 5.25 | +0.42 | +8.70% | 152 | 275 | 40.38% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00270000 | 2022-08-02 1:50PM EDT | 2023-06-16 | 109.94 | 100.90 | 101.45 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL230721P00270000 | 2022-07-29 11:55AM EDT | 2023-07-21 | 108.00 | 100.95 | 101.60 | 0.00 | - | - | 0 | 0.00% |
| AAPL230915P00270000 | 2022-07-22 3:18PM EDT | 2023-09-15 | 115.85 | 100.90 | 101.70 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119P00270000 | 2022-07-29 1:20PM EDT | 2024-01-19 | 107.78 | 100.90 | 101.65 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621P00270000 | 2022-08-08 11:07AM EDT | 2024-06-21 | 103.00 | 100.60 | 102.00 | 0.00 | - | - | 301 | 0.00% |
© 2023 Yahoo. All rights reserved.
