Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221021C002650002022-07-28 2:27PM EDT2022-10-210.020.010.020.00--31635.94%
AAPL221216C002650002022-08-02 3:54PM EDT2022-12-160.050.020.050.00-116729.88%
AAPL230217C002650002022-07-29 3:23PM EDT2023-02-170.130.140.160.00--33528.13%
PutsforAugust 12, 2022