Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.84-3.50 (-3.17%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL201016C002650002020-08-06 3:43PM EDT2020-10-16189.00232.70236.950.00-10850.00%
AAPL201120C002650002020-08-24 12:16PM EDT2020-11-20245.00233.70237.850.00-21510.00%
AAPL210115C002650002020-08-27 1:34PM EDT2021-01-15241.09234.65239.00+3.25+1.37%11,7840.00%
AAPL220121C002650002020-08-25 10:09AM EDT2022-01-21238.40241.75246.50+0.02+0.01%18130.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL201016P002650002020-08-27 10:46AM EDT2020-10-160.600.460.59-0.01-1.64%19380.00%
AAPL201120P002650002020-08-28 3:37PM EDT2020-11-201.471.351.52+0.31+26.72%33250.00%
AAPL210115P002650002020-08-28 3:55PM EDT2021-01-152.752.632.89+0.12+4.56%13,8220.00%
AAPL220121P002650002020-08-26 3:59PM EDT2022-01-2110.6011.0011.750.00-54870.00%