Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:260.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421C00260000 | 2023-03-13 9:45AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 51.56% |
| AAPL230519C00260000 | 2023-02-13 3:42PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 450 | 548 | 43.75% |
| AAPL230616C00260000 | 2023-03-21 2:14PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 0 | 35.94% |
| AAPL230721C00260000 | 2023-03-21 2:26PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 0 | 27.34% |
| AAPL230818C00260000 | 2023-03-16 9:32AM EDT | 2023-08-18 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 0 | 27.54% |
| AAPL230915C00260000 | 2023-03-20 11:24AM EDT | 2023-09-15 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 0 | 26.56% |
| AAPL231020C00260000 | 2023-03-20 3:03PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.08 | 0.00 | - | 1 | 0 | 25.59% |
| AAPL231215C00260000 | 2023-03-17 3:20PM EDT | 2023-12-15 | 0.16 | 0.11 | 0.22 | 0.00 | - | 1 | 0 | 25.83% |
| AAPL240119C00260000 | 2023-03-21 3:50PM EDT | 2024-01-19 | 0.21 | 0.20 | 0.29 | 0.00 | - | 12 | 12,296 | 25.27% |
| AAPL240315C00260000 | 2023-03-21 9:55AM EDT | 2024-03-15 | 0.49 | 0.40 | 0.57 | 0.00 | - | 1 | 0 | 25.81% |
| AAPL240621C00260000 | 2023-03-20 2:19PM EDT | 2024-06-21 | 1.05 | 1.04 | 1.14 | 0.00 | - | 6 | 0 | 25.97% |
| AAPL240920C00260000 | 2023-03-13 9:51AM EDT | 2024-09-20 | 0.92 | 1.75 | 1.96 | 0.00 | - | 1 | 0 | 26.62% |
| AAPL250117C00260000 | 2023-03-21 3:50PM EDT | 2025-01-17 | 3.15 | 2.95 | 3.15 | 0.00 | - | 3 | 1,386 | 27.09% |
| AAPL250620C00260000 | 2023-03-21 9:49AM EDT | 2025-06-20 | 4.71 | 4.45 | 5.35 | 0.00 | - | 2 | 12 | 28.35% |
| AAPL251219C00260000 | 2023-03-20 1:05PM EDT | 2025-12-19 | 6.80 | 7.45 | 8.00 | 0.00 | - | 2 | 0 | 29.24% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00260000 | 2022-09-19 3:10PM EDT | 2023-04-21 | 106.10 | 116.80 | 117.25 | 0.00 | - | - | 0 | 222.10% |
| AAPL230616P00260000 | 2023-02-09 4:31PM EDT | 2023-06-16 | 109.39 | 110.20 | 112.70 | 0.00 | - | 2 | 0 | 112.04% |
| AAPL230721P00260000 | 2022-10-07 10:13AM EDT | 2023-07-21 | 118.38 | 121.00 | 124.00 | 0.00 | - | 4 | 0 | 127.83% |
| AAPL230818P00260000 | 2023-02-15 10:59AM EDT | 2023-08-18 | 106.45 | 104.10 | 105.75 | 0.00 | - | 1 | 0 | 63.43% |
| AAPL230915P00260000 | 2022-10-14 12:10PM EDT | 2023-09-15 | 120.54 | 109.65 | 111.00 | 0.00 | - | 2 | 0 | 75.24% |
| AAPL240119P00260000 | 2023-03-14 1:49PM EDT | 2024-01-19 | 109.13 | 99.00 | 100.50 | 0.00 | - | 2 | 0 | 23.58% |
| AAPL240621P00260000 | 2022-12-27 12:40PM EDT | 2024-06-21 | 130.40 | 114.70 | 117.50 | 0.00 | - | 2 | 0 | 56.39% |
| AAPL250117P00260000 | 2022-10-10 12:32PM EDT | 2025-01-17 | 120.05 | 123.00 | 127.00 | 0.00 | - | 2 | 0 | 57.67% |
| AAPL251219P00260000 | 2023-03-13 3:26PM EDT | 2025-12-19 | 109.10 | 97.80 | 101.70 | 0.00 | - | - | 0 | 18.36% |
© 2023 Yahoo. All rights reserved.
