Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00260000 | 2024-04-22 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 11 | 250.00% |
| AAPL240517C00260000 | 2024-04-12 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,241 | 57.03% |
| AAPL240621C00260000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 3,798 | 39.26% |
| AAPL240719C00260000 | 2024-04-24 9:57AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1,844 | 33.89% |
| AAPL240816C00260000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.07 | 0.00 | - | 750 | 1,824 | 30.47% |
| AAPL240920C00260000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.10 | 0.00 | - | 200 | 3,267 | 27.83% |
| AAPL241018C00260000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.13 | +0.02 | +28.57% | 100 | 701 | 26.37% |
| AAPL241115C00260000 | 2024-04-24 12:14PM EDT | 2024-11-15 | 0.16 | 0.14 | 0.18 | 0.00 | - | 1 | 277 | 25.54% |
| AAPL241220C00260000 | 2024-04-19 2:14PM EDT | 2024-12-20 | 0.27 | 0.19 | 0.25 | 0.00 | - | 15 | 2,344 | 24.71% |
| AAPL250117C00260000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.28 | 0.26 | 0.34 | +0.03 | +12.00% | 1 | 11,058 | 24.46% |
| AAPL250321C00260000 | 2024-04-25 3:50PM EDT | 2025-03-21 | 0.62 | 0.60 | 0.68 | +0.05 | +8.77% | 2 | 1,362 | 24.70% |
| AAPL250620C00260000 | 2024-04-25 1:29PM EDT | 2025-06-20 | 1.25 | 1.26 | 1.40 | 0.00 | - | 4 | 1,576 | 25.19% |
| AAPL250919C00260000 | 2024-04-22 2:16PM EDT | 2025-09-19 | 2.01 | 2.08 | 2.19 | 0.00 | - | 2 | 95 | 25.29% |
| AAPL251219C00260000 | 2024-04-25 11:37AM EDT | 2025-12-19 | 3.10 | 3.20 | 3.35 | -0.01 | -0.32% | 12 | 814 | 25.99% |
| AAPL260116C00260000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 3.55 | 3.55 | 3.70 | 0.00 | - | 11 | 566 | 26.12% |
| AAPL260618C00260000 | 2024-04-24 11:18AM EDT | 2026-06-18 | 5.40 | 5.60 | 5.85 | 0.00 | - | 3 | 222 | 26.90% |
| AAPL261218C00260000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 7.43 | 7.40 | 9.10 | 0.00 | - | 1 | 342 | 28.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00260000 | 2024-01-26 3:57PM EDT | 2024-05-17 | 67.40 | 76.90 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240621P00260000 | 2023-08-22 9:36AM EDT | 2024-06-21 | 83.38 | 84.70 | 87.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00260000 | 2024-04-01 10:48AM EDT | 2024-09-20 | 89.98 | 89.55 | 90.55 | 0.00 | - | 1 | 0 | 34.38% |
| AAPL241220P00260000 | 2024-01-31 2:35PM EDT | 2024-12-20 | 73.70 | 79.30 | 81.05 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00260000 | 2024-02-27 3:42PM EDT | 2025-01-17 | 76.90 | 86.70 | 90.25 | 0.00 | - | 1 | 0 | 21.95% |
| AAPL250321P00260000 | 2024-02-26 10:33AM EDT | 2025-03-21 | 77.70 | 87.20 | 88.30 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00260000 | 2023-05-15 3:47PM EDT | 2025-06-20 | 88.05 | 74.65 | 77.75 | 0.00 | - | - | 0 | 0.00% |
| AAPL250919P00260000 | 2024-01-12 12:50PM EDT | 2025-09-19 | 74.40 | 69.80 | 72.70 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00260000 | 2024-03-06 3:14PM EDT | 2025-12-19 | 91.00 | 88.75 | 92.15 | 0.00 | - | 10 | 0 | 23.02% |
| AAPL260116P00260000 | 2024-01-30 11:44AM EDT | 2026-01-16 | 70.89 | 78.25 | 81.10 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.