Canada markets close in 6 hours 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.28+1.40 (+0.75%)
As of 09:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240524C002600002024-05-03 2:21PM EDT2024-05-240.030.000.010.00-11193.75%
AAPL240531C002600002024-05-08 9:51AM EDT2024-05-310.010.000.010.00-1268.75%
AAPL240607C002600002024-05-23 9:44AM EDT2024-06-070.010.000.010.00-144050.00%
AAPL240621C002600002024-05-22 11:19AM EDT2024-06-210.010.000.020.00-64,11441.02%
AAPL240719C002600002024-05-23 9:43AM EDT2024-07-190.020.010.020.00-21,94129.30%
AAPL240816C002600002024-05-23 3:50PM EDT2024-08-160.050.050.070.00-112,08927.39%
AAPL240920C002600002024-05-21 10:50AM EDT2024-09-200.100.070.110.00-53,47124.37%
AAPL241018C002600002024-05-23 9:30AM EDT2024-10-180.130.110.150.00-182722.85%
AAPL241115C002600002024-05-22 9:30AM EDT2024-11-150.270.220.260.00-143522.71%
AAPL241220C002600002024-05-23 10:35AM EDT2024-12-200.360.330.360.00-13,38221.83%
AAPL250117C002600002024-05-23 2:26PM EDT2025-01-170.430.440.490.00-9912,28421.61%
AAPL250321C002600002024-05-22 9:38AM EDT2025-03-211.250.951.020.00-11,29922.11%
AAPL250620C002600002024-05-23 12:51PM EDT2025-06-202.172.092.210.00-1653,67623.19%
AAPL250919C002600002024-05-23 10:07AM EDT2025-09-193.603.453.600.00-1014323.91%
AAPL251219C002600002024-05-22 11:25AM EDT2025-12-195.955.105.450.00-8579025.02%
AAPL260116C002600002024-05-23 12:43PM EDT2026-01-165.905.655.900.00-2871125.10%
AAPL260618C002600002024-05-23 1:33PM EDT2026-06-189.008.709.100.00-50268226.33%
AAPL261218C002600002024-05-23 1:25PM EDT2026-12-1812.8012.1513.100.00-642127.56%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240531P002600002024-05-22 3:38PM EDT2024-05-3168.7571.1071.700.00-100.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-10163.68%
AAPL240920P002600002024-05-15 3:42PM EDT2024-09-2069.9070.6572.250.00-1030.97%
AAPL241220P002600002024-01-31 2:35PM EDT2024-12-2073.7079.3081.050.00-2050.38%
AAPL250117P002600002024-02-27 3:42PM EDT2025-01-1776.9086.7090.250.00-1061.33%
AAPL250321P002600002024-02-26 10:33AM EDT2025-03-2177.7087.2088.300.00-1053.42%
AAPL250620P002600002024-05-10 9:45AM EDT2025-06-2075.0070.3073.200.00--021.11%
AAPL250919P002600002024-01-12 12:50PM EDT2025-09-1974.4069.8072.700.00-1017.43%
AAPL251219P002600002024-03-06 3:14PM EDT2025-12-1991.0088.7592.150.00-10043.72%
AAPL260116P002600002024-01-30 11:44AM EDT2026-01-1670.8978.2581.100.00-10029.89%
AAPL261218P002600002024-05-23 10:11AM EDT2026-12-1870.9069.8573.500.00-1014.33%