Canada markets close in 3 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.65+0.38 (+0.24%)
As of 12:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230421C002600002023-03-13 9:45AM EDT2023-04-210.010.000.010.00-10051.56%
AAPL230519C002600002023-02-13 3:42PM EDT2023-05-190.020.000.030.00-45054843.75%
AAPL230616C002600002023-03-21 2:14PM EDT2023-06-160.020.000.030.00-100035.94%
AAPL230721C002600002023-03-21 2:26PM EDT2023-07-210.010.000.010.00-7027.34%
AAPL230818C002600002023-03-16 9:32AM EDT2023-08-180.050.010.030.00-1027.54%
AAPL230915C002600002023-03-20 11:24AM EDT2023-09-150.050.020.050.00-2026.56%
AAPL231020C002600002023-03-20 3:03PM EDT2023-10-200.040.030.080.00-1025.59%
AAPL231215C002600002023-03-17 3:20PM EDT2023-12-150.160.110.220.00-1025.83%
AAPL240119C002600002023-03-21 3:50PM EDT2024-01-190.210.200.290.00-1212,29625.27%
AAPL240315C002600002023-03-21 9:55AM EDT2024-03-150.490.400.570.00-1025.81%
AAPL240621C002600002023-03-20 2:19PM EDT2024-06-211.051.041.140.00-6025.97%
AAPL240920C002600002023-03-13 9:51AM EDT2024-09-200.921.751.960.00-1026.62%
AAPL250117C002600002023-03-21 3:50PM EDT2025-01-173.152.953.150.00-31,38627.09%
AAPL250620C002600002023-03-21 9:49AM EDT2025-06-204.714.455.350.00-21228.35%
AAPL251219C002600002023-03-20 1:05PM EDT2025-12-196.807.458.000.00-2029.24%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230421P002600002022-09-19 3:10PM EDT2023-04-21106.10116.80117.250.00--0222.10%
AAPL230616P002600002023-02-09 4:31PM EDT2023-06-16109.39110.20112.700.00-20112.04%
AAPL230721P002600002022-10-07 10:13AM EDT2023-07-21118.38121.00124.000.00-40127.83%
AAPL230818P002600002023-02-15 10:59AM EDT2023-08-18106.45104.10105.750.00-1063.43%
AAPL230915P002600002022-10-14 12:10PM EDT2023-09-15120.54109.65111.000.00-2075.24%
AAPL240119P002600002023-03-14 1:49PM EDT2024-01-19109.1399.00100.500.00-2023.58%
AAPL240621P002600002022-12-27 12:40PM EDT2024-06-21130.40114.70117.500.00-2056.39%
AAPL250117P002600002022-10-10 12:32PM EDT2025-01-17120.05123.00127.000.00-2057.67%
AAPL251219P002600002023-03-13 3:26PM EDT2025-12-19109.1097.80101.700.00--018.36%