Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C002600002021-12-03 3:12PM EST2022-01-210.050.040.050.00-44713,96749.22%
AAPL220218C002600002021-12-03 3:40PM EST2022-02-180.140.140.150.00-922,96844.73%
AAPL220617C002600002021-12-03 3:24PM EST2022-06-170.680.640.71-0.04-5.56%5413,20435.45%
AAPL220916C002600002021-12-03 2:38PM EST2022-09-161.311.261.47-0.05-3.68%743,86733.75%
AAPL230120C002600002021-12-03 3:58PM EST2023-01-202.612.442.78+0.03+1.16%27014,65632.61%
AAPL230317C002600002021-12-03 1:33PM EST2023-03-173.053.103.50-0.75-19.74%221,16132.50%
AAPL230616C002600002021-12-03 3:48PM EST2023-06-164.204.154.65-0.04-0.94%1805,87132.22%
AAPL240119C002600002021-12-03 3:48PM EST2024-01-197.106.857.650.00-6635,76632.04%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P002600002021-12-02 9:40AM EST2022-01-2199.8097.8598.400.00-41859.86%
AAPL220218P002600002021-12-03 1:10PM EST2022-02-1898.8897.8098.55+6.68+7.25%281351.32%
AAPL220617P002600002021-12-03 12:02PM EST2022-06-1799.6098.2098.90-5.40-5.14%127035.84%
AAPL220916P002600002021-12-01 2:07PM EST2022-09-1693.3998.6599.400.00-223932.68%
AAPL230120P002600002021-12-01 2:07PM EST2023-01-2095.8599.45100.300.00-3923030.70%
AAPL230317P002600002021-09-27 9:22AM EST2023-03-17115.85113.55113.850.00-7810154.32%
AAPL230616P002600002021-11-22 11:57AM EST2023-06-1699.60100.55101.600.00-7312329.70%
AAPL240119P002600002021-12-03 12:56PM EST2024-01-19102.90101.40104.15+0.28+0.27%15929.64%