Canada Markets close in 2 hrs 1 min

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.82+0.39 (+0.23%)
As of 01:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230929C002600002023-09-22 2:24PM EDT2023-09-290.010.000.010.00-1445175.00%
AAPL231013C002600002023-09-07 11:34AM EDT2023-10-130.010.000.010.00-161062.50%
AAPL231020C002600002023-09-28 12:13PM EDT2023-10-200.010.000.010.00-11,58051.56%
AAPL231027C002600002023-09-19 9:58AM EDT2023-10-270.010.000.010.00-330448.44%
AAPL231117C002600002023-09-28 1:06PM EDT2023-11-170.020.020.03+0.01+100.00%23550141.02%
AAPL231215C002600002023-09-28 11:54AM EDT2023-12-150.030.020.030.00-22,39833.01%
AAPL240119C002600002023-09-28 12:43PM EDT2024-01-190.040.030.040.00-110,04928.32%
AAPL240216C002600002023-09-26 2:52PM EDT2024-02-160.060.050.080.00-2,0502,05227.34%
AAPL240315C002600002023-09-28 12:46PM EDT2024-03-150.110.090.110.00-31,58925.93%
AAPL240419C002600002023-09-14 9:46AM EDT2024-04-190.210.130.160.00-115924.81%
AAPL240621C002600002023-09-28 12:58PM EDT2024-06-210.390.340.390.00-672,92924.66%
AAPL240920C002600002023-09-27 10:01AM EDT2024-09-200.850.820.860.00-101,47424.45%
AAPL241220C002600002023-09-27 3:02PM EDT2024-12-201.771.681.760.00-131425.35%
AAPL250117C002600002023-09-27 3:43PM EDT2025-01-172.002.012.090.00-222,77025.61%
AAPL250620C002600002023-09-27 1:28PM EDT2025-06-204.004.004.100.00-116826.60%
AAPL251219C002600002023-09-28 9:30AM EDT2025-12-196.636.606.85-0.02-0.30%186327.55%
AAPL260116C002600002023-09-27 3:35PM EDT2026-01-167.406.707.350.00-6210727.75%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230929P002600002023-09-27 3:15PM EDT2023-09-2991.7589.3589.45+2.25+2.51%10262.11%
AAPL231020P002600002023-07-31 2:03PM EDT2023-10-2063.7072.1074.050.00--00.00%
AAPL231117P002600002023-08-22 11:55AM EDT2023-11-1783.3685.5086.950.00--00.00%
AAPL231215P002600002023-08-22 11:57AM EDT2023-12-1583.5185.1587.100.00-400.00%
AAPL240119P002600002023-05-08 11:17AM EDT2024-01-1986.5079.4081.550.00-100.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.3884.7087.500.00-100.00%
AAPL240920P002600002023-06-01 12:16PM EDT2024-09-2079.9764.1068.000.00--00.00%
AAPL241220P002600002023-07-12 1:21PM EDT2024-12-2070.3580.2084.050.00--00.00%
AAPL250117P002600002023-08-15 3:26PM EDT2025-01-1782.5583.5085.500.00-1000.00%
AAPL250620P002600002023-05-15 3:47PM EDT2025-06-2088.0574.6577.750.00--00.00%
AAPL251219P002600002023-09-06 10:05AM EDT2025-12-1975.0088.1590.700.00-4018.39%