Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:255.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00255000 | 2020-08-27 10:00AM EST | 2022-01-21 | 256.56 | 250.55 | 255.00 | +0.01 | +0.00% | 2 | 611 | 0.00% |
| AAPL220617C00255000 | 2020-08-27 12:58PM EST | 2022-06-17 | 257.80 | 253.50 | 258.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00255000 | 2020-08-28 9:55AM EST | 2022-01-21 | 10.10 | 9.75 | 10.50 | +0.50 | +5.21% | 2 | 1,040 | 0.00% |
| AAPL220617P00255000 | 2020-08-26 11:27AM EST | 2022-06-17 | 13.20 | 12.80 | 13.75 | +0.45 | +3.53% | 2 | 772 | 0.00% |
