Canada markets close in 4 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.74-2.57 (-1.48%)
As of 11:20AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:255.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240328C002550002024-03-12 11:59AM EDT2024-03-280.010.000.010.00--4237.50%
AAPL240405C002550002024-03-11 2:26PM EDT2024-04-050.030.000.010.00--179.69%
AAPL240419C002550002024-03-14 11:53AM EDT2024-04-190.020.000.010.00-11,55350.00%
AAPL240517C002550002024-03-28 10:35AM EDT2024-05-170.020.010.03-0.01-33.33%4201,49639.45%
AAPL240621C002550002024-03-28 11:01AM EDT2024-06-210.050.030.06-0.01-14.29%1554,32232.62%
AAPL240719C002550002024-03-26 10:30AM EDT2024-07-190.090.060.100.00-260930.08%
AAPL240920C002550002024-03-21 1:54PM EDT2024-09-200.180.140.190.00-212,64926.27%
AAPL241018C002550002024-03-27 3:50PM EDT2024-10-180.260.180.280.00-12625.81%
AAPL241115C002550002024-03-28 10:00AM EDT2024-11-150.330.260.40+0.01+3.13%26125.59%
AAPL241220C002550002024-03-26 12:28PM EDT2024-12-200.430.410.470.00-101,46524.51%
AAPL250117C002550002024-03-27 12:14PM EDT2025-01-170.600.520.560.00-5525,21124.02%
AAPL250919C002550002024-03-28 10:34AM EDT2025-09-192.622.592.80-0.34-11.49%1112925.09%
AAPL260116C002550002024-03-26 3:15PM EDT2026-01-164.204.204.350.00-264825.71%
AAPL260618C002550002024-03-27 1:38PM EDT2026-06-186.656.206.550.00-2033526.41%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240419P002550002024-02-29 2:05PM EDT2024-04-1974.3584.0584.400.00--070.31%
AAPL240517P002550002024-02-26 4:38PM EDT2024-05-1773.7581.1582.100.00-300.00%
AAPL240621P002550002024-03-26 3:25PM EDT2024-06-2184.5583.9584.450.00-1037.99%
AAPL240920P002550002024-03-26 3:25PM EDT2024-09-2084.6083.9584.500.00-1027.44%
AAPL250117P002550002024-03-26 3:25PM EDT2025-01-1784.4683.2085.250.00-1026.86%
AAPL260116P002550002024-01-18 10:30AM EDT2026-01-1668.8171.7574.600.00-100.00%