Canada markets open in 5 hours 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
111.81+1.73 (+1.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL201016C002550002020-08-06 3:44PM EDT2020-10-16198.04242.50246.900.00-1270.00%
AAPL201120C002550002020-08-24 1:43PM EDT2020-11-20250.00243.40247.650.00-2110.00%
AAPL210115C002550002020-08-28 2:36PM EDT2021-01-15247.00244.25248.80-0.52-0.21%664,2400.00%
AAPL210618C002550002020-08-28 12:39PM EDT2021-06-18251.11246.60251.40+1.81+0.73%9760.00%
AAPL220121C002550002020-08-27 11:00AM EDT2022-01-21256.56250.55255.00+0.01+0.00%26110.00%
AAPL220617C002550002020-08-27 1:58PM EDT2022-06-17257.80253.50258.000.00-55290.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200925P002550002020-08-24 12:12AM EDT2020-09-250.200.110.23+0.01+5.26%-20.00%
AAPL201002P002550002020-08-27 12:25PM EDT2020-10-020.280.130.38+0.01+3.70%2452540.00%
AAPL201016P002550002020-08-27 9:48AM EDT2020-10-160.480.440.53-0.01-2.04%11,2000.00%
AAPL201120P002550002020-08-21 10:43AM EDT2020-11-201.121.161.330.00-444550.00%
AAPL210115P002550002020-08-28 2:50PM EDT2021-01-152.462.342.56+0.34+16.04%513,0480.00%
AAPL210618P002550002020-08-28 9:34AM EDT2021-06-185.505.506.00+0.20+3.77%14540.00%
AAPL220121P002550002020-08-28 10:55AM EDT2022-01-2110.109.7510.50+0.50+5.21%21,0400.00%
AAPL220617P002550002020-08-26 12:27PM EDT2022-06-1713.2012.8013.75+0.45+3.53%27720.00%