Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.24+4.32 (+2.62%)
At close: 04:00PM EDT
168.95 -0.29 (-0.17%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221021C002550002022-08-09 3:20PM EDT2022-10-210.010.010.020.00-11,15332.42%
AAPL221216C002550002022-08-09 9:31AM EDT2022-12-160.070.050.060.00-16627.15%
AAPL230217C002550002022-08-08 11:08AM EDT2023-02-170.260.230.250.00-124726.73%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819P002550002022-08-10 9:33AM EDT2022-08-1987.2086.8087.05-1.65-1.86%150153.08%
AAPL221021P002550002022-07-25 10:28AM EDT2022-10-21102.3086.6087.000.00--055.40%