Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221021C00255000 | 2022-08-09 3:20PM EDT | 2022-10-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,153 | 32.42% |
| AAPL221216C00255000 | 2022-08-09 9:31AM EDT | 2022-12-16 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 66 | 27.15% |
| AAPL230217C00255000 | 2022-08-08 11:08AM EDT | 2023-02-17 | 0.26 | 0.23 | 0.25 | 0.00 | - | 1 | 247 | 26.73% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220819P00255000 | 2022-08-10 9:33AM EDT | 2022-08-19 | 87.20 | 86.80 | 87.05 | -1.65 | -1.86% | 15 | 0 | 153.08% |
| AAPL221021P00255000 | 2022-07-25 10:28AM EDT | 2022-10-21 | 102.30 | 86.60 | 87.00 | 0.00 | - | - | 0 | 55.40% |
© 2022 Yahoo. All rights reserved.
