Canada Markets open in 1 hr 22 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:255.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C002550002020-08-27 10:00AM EST2022-01-21256.56250.55255.00+0.01+0.00%26110.00%
AAPL220617C002550002020-08-27 12:58PM EST2022-06-17257.80253.50258.000.00-500.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P002550002020-08-28 9:55AM EST2022-01-2110.109.7510.50+0.50+5.21%21,0400.00%
AAPL220617P002550002020-08-26 11:27AM EST2022-06-1713.2012.8013.75+0.45+3.53%27720.00%