CallsforSeptember 29, 2023
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|
AAPL230929C00250000 | 2023-09-05 11:08AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 81.25% |
AAPL231006C00250000 | 2023-09-08 9:37AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 317 | 57.81% |
AAPL231013C00250000 | 2023-09-20 9:31AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 50.00% |
AAPL231020C00250000 | 2023-09-21 1:20PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,469 | 42.97% |
AAPL231027C00250000 | 2023-09-18 3:26PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 877 | 41.41% |
AAPL231117C00250000 | 2023-09-22 2:51PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 2 | 2,821 | 34.96% |
AAPL231215C00250000 | 2023-09-21 10:29AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.07 | 0.00 | - | 6 | 5,431 | 30.37% |
AAPL240119C00250000 | 2023-09-22 2:44PM EDT | 2024-01-19 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 71 | 15,648 | 26.66% |
AAPL240216C00250000 | 2023-09-21 9:52AM EDT | 2024-02-16 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 8 | 164 | 24.81% |
AAPL240315C00250000 | 2023-09-22 1:14PM EDT | 2024-03-15 | 0.20 | 0.17 | 0.21 | +0.02 | +11.11% | 1 | 5,501 | 24.29% |
AAPL240419C00250000 | 2023-09-21 2:16PM EDT | 2024-04-19 | 0.29 | 0.28 | 0.32 | 0.00 | - | 2 | 311 | 23.63% |
AAPL240621C00250000 | 2023-09-22 3:41PM EDT | 2024-06-21 | 0.73 | 0.69 | 0.77 | +0.03 | +4.29% | 38 | 6,365 | 24.15% |
AAPL240920C00250000 | 2023-09-22 11:52AM EDT | 2024-09-20 | 1.63 | 1.51 | 1.65 | +0.08 | +5.16% | 351 | 2,116 | 24.59% |
AAPL241220C00250000 | 2023-09-22 12:55PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.10 | +0.35 | +11.86% | 244 | 870 | 25.86% |
AAPL250117C00250000 | 2023-09-22 3:32PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.60 | +0.20 | +5.88% | 159 | 8,075 | 26.20% |
AAPL250620C00250000 | 2023-09-22 3:55PM EDT | 2025-06-20 | 6.30 | 6.20 | 6.35 | 0.00 | - | 67 | 2,548 | 27.35% |
AAPL251219C00250000 | 2023-09-22 3:50PM EDT | 2025-12-19 | 9.70 | 9.65 | 10.25 | +0.10 | +1.04% | 42 | 6,482 | 28.91% |
AAPL260116C00250000 | 2023-09-22 2:56PM EDT | 2026-01-16 | 10.32 | 9.00 | 12.50 | +0.17 | +1.67% | 3 | 1,362 | 30.91% |