Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C002500002021-12-03 3:26PM EST2022-01-210.060.060.07-0.02-25.00%18455,93048.44%
AAPL220218C002500002021-12-03 1:20PM EST2022-02-180.190.170.25-0.03-13.64%1624945.22%
AAPL220414C002500002021-12-03 3:42PM EST2022-04-140.400.370.41-0.03-6.98%3293,18237.04%
AAPL220617C002500002021-12-03 3:50PM EST2022-06-170.820.800.94-0.03-3.53%46711,01735.12%
AAPL220715C002500002021-12-03 3:53PM EST2022-07-151.040.961.16-0.05-4.59%121,21334.24%
AAPL220916C002500002021-12-03 3:57PM EST2022-09-161.701.581.84-0.04-2.30%73431,55133.42%
AAPL230120C002500002021-12-03 3:49PM EST2023-01-203.103.053.300.00-1,67218,61732.24%
AAPL230317C002500002021-12-03 10:15AM EST2023-03-173.853.754.15+0.05+1.32%719632.27%
AAPL230616C002500002021-12-03 1:32PM EST2023-06-164.954.955.45-0.11-2.17%4317,66132.08%
AAPL230915C002500002021-12-03 3:45PM EST2023-09-156.185.956.75-0.19-2.98%371,24831.92%
AAPL240119C002500002021-12-03 3:34PM EST2024-01-198.208.058.70-0.15-1.80%2833,07631.96%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P002500002021-11-30 10:32AM EST2022-01-2185.9587.9088.400.00-52256.89%
AAPL220617P002500002021-12-03 10:43AM EST2022-06-1787.8388.3589.05-10.72-10.88%444334.85%
AAPL220916P002500002021-12-01 2:04PM EST2022-09-1683.5889.0089.750.00-2767632.42%
AAPL230120P002500002021-12-01 2:07PM EST2023-01-2084.9190.0590.850.00-17230.62%
AAPL230317P002500002021-11-16 3:03PM EST2023-03-17100.1590.5591.450.00-10611930.30%
AAPL230616P002500002021-11-23 11:53AM EST2023-06-1693.0091.3592.400.00-118129.79%
AAPL230915P002500002021-12-03 9:42AM EST2023-09-1589.6092.0593.20-1.85-2.02%182929.11%
AAPL240119P002500002021-12-03 3:46PM EST2024-01-1995.0592.5595.10+7.07+8.04%11,66429.56%