Canada markets open in 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
159.80 -0.45 (-0.28%)
Pre-Market: 09:00AM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331C002500002023-03-24 3:36PM EDT2023-03-310.010.000.000.00-91,12950.00%
AAPL230406C002500002023-03-22 1:18PM EDT2023-04-060.010.000.000.00-11650.00%
AAPL230421C002500002023-03-06 4:14PM EDT2023-04-210.070.000.000.00-441425.00%
AAPL230428C002500002023-03-13 11:00AM EDT2023-04-280.060.000.000.00--725.00%
AAPL230519C002500002023-03-24 11:46AM EDT2023-05-190.010.000.000.00-1015525.00%
AAPL230616C002500002023-03-24 3:52PM EDT2023-06-160.010.000.000.00-1314,40025.00%
AAPL230721C002500002023-03-23 12:25PM EDT2023-07-210.020.000.000.00-351,25612.50%
AAPL230818C002500002023-03-24 10:43AM EDT2023-08-180.040.000.000.00-132212.50%
AAPL230915C002500002023-03-23 9:30AM EDT2023-09-150.060.000.000.00-51,93112.50%
AAPL231020C002500002023-03-17 10:03AM EDT2023-10-200.120.000.000.00-13312.50%
AAPL231215C002500002023-03-24 3:37PM EDT2023-12-150.270.000.000.00-114812.50%
AAPL240119C002500002023-03-24 2:43PM EDT2024-01-190.390.000.000.00-7911,80212.50%
AAPL240315C002500002023-03-24 3:24PM EDT2024-03-150.650.000.000.00-101,02612.50%
AAPL240621C002500002023-03-23 2:50PM EDT2024-06-211.250.000.000.00-304,1376.25%
AAPL240920C002500002023-03-24 9:58AM EDT2024-09-202.330.000.000.00-2926.25%
AAPL241220C002500002023-03-24 1:21PM EDT2024-12-203.350.000.000.00-2586.25%
AAPL250117C002500002023-03-24 3:48PM EDT2025-01-173.900.000.000.00-87,0576.25%
AAPL250620C002500002023-03-23 11:05AM EDT2025-06-206.300.000.000.00-12,1556.25%
AAPL251219C002500002023-03-23 10:46AM EDT2025-12-199.150.000.000.00-25736.25%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331P002500002023-02-22 3:39PM EDT2023-03-31101.1589.2590.150.00--0191.89%
AAPL230406P002500002023-03-17 11:32AM EDT2023-04-0695.300.000.000.00-100.00%
AAPL230421P002500002022-08-22 1:07PM EDT2023-04-2181.3596.0096.550.00-20160.38%
AAPL230519P002500002022-12-21 11:56AM EDT2023-05-19113.80111.35113.050.00--0185.72%
AAPL230616P002500002023-02-22 3:58PM EDT2023-06-16101.5088.9590.550.00-1053.47%
AAPL230721P002500002022-09-01 12:52PM EDT2023-07-2195.00111.35112.150.00-50124.89%
AAPL230915P002500002022-12-02 12:31PM EDT2023-09-15103.58119.40121.500.00-20122.85%
AAPL231020P002500002023-02-03 11:20AM EDT2023-10-2094.4898.2599.500.00-1063.87%
AAPL240119P002500002023-03-16 2:45PM EDT2024-01-1994.000.000.000.00-2500.00%
AAPL240315P002500002023-03-14 1:51PM EDT2024-03-1598.860.000.000.00--00.00%
AAPL240621P002500002023-03-14 1:50PM EDT2024-06-2198.890.000.000.00-2610.00%
AAPL240920P002500002023-02-08 1:12PM EDT2024-09-2098.40100.10101.600.00-2043.77%
AAPL250117P002500002023-03-22 3:55PM EDT2025-01-1791.400.000.000.00-120.00%
AAPL250620P002500002023-01-19 10:30AM EDT2025-06-20116.0695.4599.350.00-1132.90%
AAPL251219P002500002023-03-23 10:22AM EDT2025-12-1989.730.000.000.00-230.00%