Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240419C002500002024-04-03 1:09PM EDT2024-04-190.010.000.010.00-23,74585.94%
AAPL240426C002500002024-03-27 9:55AM EDT2024-04-260.030.000.020.00-2261.72%
AAPL240517C002500002024-04-12 12:46PM EDT2024-05-170.030.010.04+0.02+200.00%121,44743.75%
AAPL240621C002500002024-04-12 3:45PM EDT2024-06-210.070.060.07+0.03+75.00%3719,80832.72%
AAPL240719C002500002024-04-12 1:20PM EDT2024-07-190.120.080.11+0.04+50.00%731,31629.10%
AAPL240816C002500002024-04-12 2:18PM EDT2024-08-160.200.170.22+0.04+25.00%431,74128.22%
AAPL240920C002500002024-04-12 1:19PM EDT2024-09-200.270.260.29+0.06+28.57%6443,86726.00%
AAPL241018C002500002024-04-12 3:54PM EDT2024-10-180.400.340.44+0.05+14.29%4441,06825.66%
AAPL241115C002500002024-04-12 3:08PM EDT2024-11-150.580.570.63+0.18+45.00%1938725.51%
AAPL241220C002500002024-04-12 2:54PM EDT2024-12-200.780.780.88+0.12+18.18%7714,44225.24%
AAPL250117C002500002024-04-12 3:50PM EDT2025-01-170.970.991.00+0.16+19.75%1,80470,33824.57%
AAPL250321C002500002024-04-12 1:45PM EDT2025-03-211.611.581.66+0.23+16.67%2511,63024.83%
AAPL250620C002500002024-04-12 12:52PM EDT2025-06-202.762.732.89+0.32+13.11%586,49625.43%
AAPL250919C002500002024-04-12 9:57AM EDT2025-09-193.984.004.25+0.38+10.56%325525.88%
AAPL251219C002500002024-04-12 3:57PM EDT2025-12-195.805.555.90+0.74+14.62%124,63226.59%
AAPL260116C002500002024-04-12 3:15PM EDT2026-01-166.056.106.45+0.40+7.08%1379,96226.83%
AAPL260618C002500002024-04-12 1:35PM EDT2026-06-188.758.809.35+0.45+5.42%2105,70527.72%
AAPL261218C002500002024-04-12 3:47PM EDT2026-12-1812.2512.1513.80+0.95+8.41%7149629.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240419P002500002023-11-21 4:34PM EDT2024-04-1959.6054.4056.050.00-100.00%
AAPL240517P002500002024-04-11 3:38PM EDT2024-05-1775.0772.9074.100.00-1164.75%
AAPL240621P002500002024-04-05 1:02PM EDT2024-06-2179.7673.0073.850.00-1141.80%
AAPL240719P002500002024-02-22 1:06PM EDT2024-07-1967.1077.2078.400.00-3060.63%
AAPL240816P002500002024-03-06 10:30AM EDT2024-08-1679.4980.5580.900.00-1063.58%
AAPL240920P002500002024-03-27 9:49AM EDT2024-09-2078.0072.7574.050.00-1029.49%
AAPL241220P002500002024-03-13 1:19PM EDT2024-12-2078.7672.9074.100.00-1023.93%
AAPL250117P002500002024-04-12 3:46PM EDT2025-01-1773.3072.9573.90-6.62-8.28%14121.30%
AAPL250321P002500002024-04-12 9:32AM EDT2025-03-2175.1071.9075.05-2.40-3.10%10024.70%
AAPL250620P002500002023-12-26 11:27AM EDT2025-06-2056.8055.8559.450.00-100.00%
AAPL250919P002500002023-12-05 12:34PM EDT2025-09-1956.2566.6068.900.00-200.00%
AAPL251219P002500002024-03-15 10:23AM EDT2025-12-1979.2572.0074.850.00-1017.92%
AAPL260116P002500002024-04-09 3:20PM EDT2026-01-1681.3972.2074.250.00-302715.64%
AAPL260618P002500002024-04-02 3:18PM EDT2026-06-1881.2771.6575.350.00-1016.93%