AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710C002450002020-07-02 1:15PM EDT2020-07-10121.670.000.000.00-100.00%
AAPL200717C002450002020-07-01 11:14AM EDT2020-07-17121.93117.15121.800.00-1685104.10%
AAPL200724C002450002020-06-26 3:52PM EDT2020-07-24111.30117.40121.800.00-9986.52%
AAPL200821C002450002020-07-02 11:32AM EDT2020-08-21122.140.000.000.00-100.00%
AAPL200918C002450002020-06-24 9:38AM EDT2020-09-18124.55118.10122.600.00--151.17%
AAPL201016C002450002020-06-19 10:09AM EDT2020-10-16113.28119.05123.400.00-183358.01%
AAPL201120C002450002020-05-26 3:07PM EDT2020-11-2081.05122.00125.900.00--151.80%
AAPL210618C002450002020-07-02 1:21PM EDT2021-06-18129.230.000.000.00-600.00%
AAPL220121C002450002020-07-02 2:30PM EDT2022-01-21133.000.000.000.00-100.00%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710P002450002020-07-02 3:46PM EDT2020-07-100.010.000.000.00-31050.00%
AAPL200724P002450002020-07-01 2:27PM EDT2020-07-240.100.012.150.00-1222399.07%
AAPL200731P002450002020-07-02 9:59AM EDT2020-07-310.240.000.000.00-1025.00%
AAPL200821P002450002020-07-02 3:05PM EDT2020-08-210.680.000.000.00-3025.00%
AAPL200918P002450002020-07-02 10:29AM EDT2020-09-181.480.000.000.00-3012.50%
AAPL201016P002450002020-07-02 1:58PM EDT2020-10-162.230.000.000.00-4012.50%
AAPL201120P002450002020-06-22 9:30AM EDT2020-11-205.391.314.200.00-132049.85%
AAPL210115P002450002020-07-02 3:40PM EDT2021-01-154.700.000.000.00-45012.50%
AAPL210618P002450002020-07-01 12:13PM EDT2021-06-189.758.059.250.00-71,49139.87%