Canada markets close in 2 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.35+2.18 (+1.54%)
As of 01:42PM EST. Market open.
In The Money
Show:ListStraddle
Strike:245.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C002450002022-11-15 11:26AM EST2022-12-160.010.000.010.00-121,56276.56%
AAPL221223C002450002022-11-22 12:18PM EST2022-12-230.010.000.010.00--164.06%
AAPL230120C002450002022-11-22 10:46AM EST2023-01-200.010.000.010.00-502,49646.09%
AAPL230217C002450002022-11-25 9:30AM EST2023-02-170.030.000.010.00-225537.50%
AAPL230421C002450002022-11-30 9:30AM EST2023-04-210.070.050.07-0.01-12.50%222833.69%
AAPL240119C002450002022-11-29 11:34AM EST2024-01-191.291.201.330.00-53,19530.84%
AAPL240315C002450002022-11-29 2:28PM EST2024-03-151.731.681.970.00-23931.53%
AAPL240621C002450002022-11-30 10:56AM EST2024-06-212.812.702.98+0.06+2.18%11,65831.71%
AAPL250117C002450002022-11-29 1:59PM EST2025-01-175.265.205.550.00-6318532.28%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202P002450002022-11-09 10:09AM EST2022-12-02107.25103.30103.500.00-10385.16%
AAPL221216P002450002022-11-09 1:02PM EST2022-12-16108.65103.35103.600.00-80163.33%
AAPL230120P002450002022-10-11 9:46AM EST2023-01-20105.60101.55102.350.00-11067.48%
AAPL240119P002450002022-10-14 11:04AM EST2024-01-19104.9294.3596.200.00-1230.00%
AAPL240621P002450002022-11-10 3:16PM EST2024-06-21100.05102.50104.250.00-22130.75%
AAPL250117P002450002022-11-23 1:33PM EST2025-01-1794.77101.80105.500.00--029.12%