Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.24+4.32 (+2.62%)
At close: 04:00PM EDT
168.93 -0.31 (-0.18%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
Strike:245.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220819C002450002022-06-10 1:36PM EDT2022-08-190.020.000.030.00-3731,36977.34%
AAPL220826C002450002022-07-29 1:38PM EDT2022-08-260.010.000.010.00-1154.69%
AAPL220916C002450002022-07-21 2:28PM EDT2022-09-160.020.000.020.00--1541.02%
AAPL221021C002450002022-08-10 9:51AM EDT2022-10-210.040.010.03+0.02+100.00%321,73130.66%
AAPL221216C002450002022-08-09 12:10PM EDT2022-12-160.100.080.110.00-180826.76%
AAPL230120C002450002022-08-10 12:47PM EDT2023-01-200.200.200.24-0.02-9.09%239326.42%
AAPL230217C002450002022-08-08 3:53PM EDT2023-02-170.360.340.410.00-5426.56%
AAPL240119C002450002022-08-10 11:11AM EDT2024-01-195.105.105.30+0.11+2.20%11,38429.15%
AAPL240621C002450002022-08-09 10:53AM EDT2024-06-217.757.759.400.00-1031831.55%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220812P002450002022-08-10 3:59PM EDT2022-08-1275.8575.5076.20-4.40-5.48%490171.09%
AAPL220819P002450002022-08-10 9:50AM EDT2022-08-1976.4075.5076.55-1.80-2.30%350108.59%
AAPL220826P002450002022-08-04 9:42AM EDT2022-08-2678.4575.2076.500.00--072.07%
AAPL220902P002450002022-08-01 9:35AM EDT2022-09-0283.0574.5576.600.00--085.57%
AAPL240119P002450002022-07-22 9:42AM EDT2024-01-1989.4074.9577.150.00-6720.37%
AAPL240621P002450002022-08-10 1:46PM EDT2024-06-2177.3075.2578.10-6.40-7.65%34420.31%