Canada Markets open in 8 hrs 28 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.24+3.70 (+2.54%)
At close: 04:00PM EDT
149.24 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220520C002400002022-01-05 3:52PM EDT2022-05-200.880.741.13-0.13-12.87%21634306.64%
AAPL220617C002400002022-01-05 3:41PM EDT2022-06-171.181.001.41-0.16-11.94%61,566100.37%
AAPL220715C002400002022-01-05 10:48AM EDT2022-07-151.561.201.83-0.14-8.24%6016876.37%
AAPL220916C002400002022-01-05 3:51PM EDT2022-09-162.532.252.86-0.30-10.60%21,98160.05%
AAPL230120C002400002022-01-05 4:59PM EDT2023-01-204.604.205.50-0.45-8.91%423,85350.31%
AAPL230317C002400002022-01-05 1:37PM EDT2023-03-176.005.108.50-0.51-7.83%454050.66%
AAPL230616C002400002022-01-05 3:22PM EDT2023-06-167.757.0010.00-0.39-4.79%23,19451.09%
AAPL230915C002400002022-01-05 11:28AM EDT2023-09-159.807.0011.50-0.10-1.01%13,44548.66%
AAPL240119C002400002022-01-05 4:58PM EDT2024-01-1911.9011.7014.00-1.35-10.19%52,72647.08%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220520P002400002021-12-08 2:31PM EDT2022-05-2066.8963.7068.000.00-220.00%
AAPL220617P002400002021-11-10 7:52AM EDT2022-06-1796.0061.3063.100.00-1480.00%
AAPL220916P002400002021-12-17 4:51PM EDT2022-09-1670.8165.0069.200.00-11420.00%
AAPL230120P002400002021-12-21 12:33PM EDT2023-01-2072.9566.5071.500.00-12410.00%
AAPL230317P002400002021-11-10 7:52AM EDT2023-03-1795.5064.0069.000.00-110.00%
AAPL230616P002400002021-12-20 12:51PM EDT2023-06-1676.0068.6073.500.00-21000.00%
AAPL230915P002400002021-11-19 3:49PM EDT2023-09-1584.2573.5078.500.00-22470.00%
AAPL240119P002400002022-01-04 2:52PM EDT2024-01-1969.8571.5076.000.00-1130.00%