AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230609C002400002023-06-02 2:51PM EDT2023-06-090.010.000.020.00-6,9228,23270.31%
AAPL230616C002400002023-06-02 3:26PM EDT2023-06-160.020.010.030.00-5388,31752.73%
AAPL230721C002400002023-06-02 3:48PM EDT2023-07-210.060.060.11+0.01+20.00%1251,33134.23%
AAPL230818C002400002023-06-02 3:57PM EDT2023-08-180.110.090.11+0.02+22.22%10815627.30%
AAPL230915C002400002023-06-02 3:26PM EDT2023-09-150.130.120.140.00-2626,88124.17%
AAPL231020C002400002023-06-02 3:54PM EDT2023-10-200.200.180.20+0.01+5.26%4391,14322.02%
AAPL231117C002400002023-06-02 1:28PM EDT2023-11-170.330.310.360.00-131,06222.10%
AAPL231215C002400002023-06-02 10:13AM EDT2023-12-150.490.420.480.00-236821.53%
AAPL240119C002400002023-06-02 3:45PM EDT2024-01-190.610.600.67-0.05-7.58%478,61221.12%
AAPL240315C002400002023-06-02 10:40AM EDT2024-03-151.321.201.37-0.03-2.22%1334522.13%
AAPL240621C002400002023-06-02 2:53PM EDT2024-06-212.952.803.00-0.05-1.67%511,32523.53%
AAPL240920C002400002023-06-01 9:34AM EDT2024-09-204.704.454.85+0.40+9.30%410324.68%
AAPL241220C002400002023-06-02 10:24AM EDT2024-12-206.656.507.10-0.05-0.75%1019226.01%
AAPL250117C002400002023-05-26 11:29AM EDT2025-01-176.107.057.650.00-9094926.15%
AAPL250620C002400002023-05-31 11:08AM EDT2025-06-2010.6510.3511.45+0.25+2.40%102827.69%
AAPL251219C002400002023-06-02 3:39PM EDT2025-12-1914.7514.1515.50+0.30+2.08%333828.72%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230616P002400002023-03-28 1:10PM EDT2023-06-1683.4971.0072.100.00-40210.99%
AAPL230721P002400002023-03-28 1:33PM EDT2023-07-2183.6070.7072.350.00-50112.68%
AAPL230915P002400002023-05-18 9:59AM EDT2023-09-1566.8058.3059.600.00-1130.23%
AAPL240119P002400002023-02-06 11:43AM EDT2024-01-1988.4187.1087.750.00-10180.84%
AAPL240315P002400002022-11-30 11:25AM EDT2024-03-1598.31110.25113.850.00-20111.23%
AAPL240621P002400002023-05-05 9:31AM EDT2024-06-2169.0056.9060.150.00-1218.25%
AAPL250117P002400002023-05-10 2:01PM EDT2025-01-1767.8457.8060.450.00-10015.55%
AAPL250620P002400002023-05-10 2:01PM EDT2025-06-2067.8557.5060.300.00--013.52%
AAPL251219P002400002023-05-31 12:59PM EDT2025-12-1962.4258.6561.100.00-1113.70%