Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.45+4.25 (+3.08%)
At close: 04:00PM EDT
142.93 +0.49 (+0.34%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221021C002400002022-08-11 1:23PM EDT2022-10-210.030.020.03+0.02+200.00%240083.59%
AAPL221118C002400002022-08-10 1:11PM EDT2022-11-180.060.060.070.00-11,49157.62%
AAPL221216C002400002022-08-11 9:39AM EDT2022-12-160.140.120.14+0.01+7.69%1093849.81%
AAPL230120C002400002022-08-11 2:03PM EDT2023-01-200.280.260.28+0.02+7.69%64,89845.12%
AAPL230217C002400002022-08-11 12:09PM EDT2023-02-170.450.450.51+0.09+25.00%18744.14%
AAPL230317C002400002022-08-11 2:09PM EDT2023-03-170.740.730.76+0.09+13.85%780843.12%
AAPL230616C002400002022-08-11 2:03PM EDT2023-06-161.901.841.93+0.15+8.57%8676,02141.85%
AAPL230721C002400002022-08-11 10:55AM EDT2023-07-212.552.382.49+0.35+15.91%55041.70%
AAPL230915C002400002022-08-11 12:07PM EDT2023-09-153.453.353.50+0.34+10.93%43,85241.70%
AAPL240119C002400002022-08-11 10:13AM EDT2024-01-196.205.806.00+0.70+12.73%66,69641.86%
AAPL240621C002400002022-08-11 10:58AM EDT2024-06-219.329.059.20+1.05+12.70%260442.09%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230120P002400002021-12-21 12:33PM EDT2023-01-2072.9566.5071.500.00-12410.00%
AAPL230317P002400002022-07-18 2:26PM EDT2023-03-1792.1071.0571.550.00-100.00%
AAPL230616P002400002022-07-08 11:32AM EDT2023-06-1692.6773.7074.100.00-2100.00%
AAPL230721P002400002022-08-08 12:27PM EDT2023-07-2175.1370.9071.500.00--10.00%
AAPL230915P002400002022-08-09 10:09AM EDT2023-09-1576.1070.9071.550.00-210.00%
AAPL240119P002400002022-08-10 10:03AM EDT2024-01-1972.1571.3072.05-4.15-5.44%462170.00%
AAPL240621P002400002022-08-11 1:16PM EDT2024-06-2171.6572.1072.85-3.80-5.04%6670.00%