Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00240000 | 2021-06-23 2:40PM EST | 2022-01-21 | 0.30 | 0.28 | 0.31 | +0.01 | +3.45% | 1 | 185 | 54.00% |
| AAPL220617C00240000 | 2021-06-24 10:40AM EST | 2022-06-17 | 0.89 | 0.86 | 0.90 | -0.03 | -3.26% | 15 | 353 | 32.29% |
| AAPL220916C00240000 | 2020-08-25 2:57PM EST | 2022-09-16 | 269.00 | 267.95 | 272.50 | 0.00 | - | 16 | 128 | 0.00% |
| AAPL230120C00240000 | 2021-06-21 9:08AM EST | 2023-01-20 | 2.12 | 2.01 | 2.21 | 0.00 | - | 6 | 312 | 27.12% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00240000 | 2020-08-25 11:44AM EST | 2022-01-21 | 8.70 | 8.20 | 8.90 | +0.60 | +7.41% | 5 | 3,775 | 0.00% |
| AAPL220617P00240000 | 2021-06-18 2:54PM EST | 2022-06-17 | 111.20 | 106.40 | 106.65 | 0.00 | - | 20 | 43 | 105.62% |
| AAPL220916P00240000 | 2021-04-30 2:08PM EST | 2022-09-16 | 109.55 | 113.50 | 118.50 | 0.00 | - | 16 | 16 | 103.79% |
