Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C002400002021-06-23 2:40PM EST2022-01-210.300.280.31+0.01+3.45%118554.00%
AAPL220617C002400002021-06-24 10:40AM EST2022-06-170.890.860.90-0.03-3.26%1535332.29%
AAPL220916C002400002020-08-25 2:57PM EST2022-09-16269.00267.95272.500.00-161280.00%
AAPL230120C002400002021-06-21 9:08AM EST2023-01-202.122.012.210.00-631227.12%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P002400002020-08-25 11:44AM EST2022-01-218.708.208.90+0.60+7.41%53,7750.00%
AAPL220617P002400002021-06-18 2:54PM EST2022-06-17111.20106.40106.650.00-2043105.62%
AAPL220916P002400002021-04-30 2:08PM EST2022-09-16109.55113.50118.500.00-1616103.79%