Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:230.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.20 | -8.33% | 13 | 284 | 2022-07-15 | 54.10 | +3.80 | +7.55% | 1 | 22 |
| 3.36 | -0.41 | -10.88% | 151 | 3,394 | 2022-09-16 | 51.77 | 0.00 | - | 1 | 452 |
| 5.95 | -0.60 | -9.16% | 148 | 7,367 | 2023-01-20 | 56.80 | 0.00 | - | 50 | 157 |
| 7.40 | -0.40 | -5.13% | 9 | 1,140 | 2023-03-17 | 56.43 | 0.00 | - | 20 | 21 |
| 9.50 | -1.10 | -10.38% | 94 | 2,178 | 2023-06-16 | 58.90 | 0.00 | - | 12 | 38 |
| 12.00 | 0.00 | - | 3 | 2,395 | 2023-09-15 | 61.00 | 0.00 | - | 1 | 80 |
| 14.30 | -0.50 | -3.38% | 13 | 1,097 | 2024-01-19 | 69.26 | 0.00 | - | 5 | 355 |
© 2022 Yahoo. All rights reserved.
