AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:230.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 219 | 2023-06-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 103 | 730 | 2023-06-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 4,989 | 2023-06-16 | 52.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 339 | 2023-06-23 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-30 | 54.79 | 0.00 | - | 6 | 0 |
| 0.07 | +0.01 | +16.67% | 260 | 2,488 | 2023-07-21 | 52.30 | 0.00 | - | 3 | 0 |
| 0.15 | +0.04 | +36.36% | 26 | 2,087 | 2023-08-18 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 1,316 | 2,922 | 2023-09-15 | 86.02 | 0.00 | - | 2 | 0 |
| 0.34 | +0.04 | +13.33% | 115 | 2,958 | 2023-10-20 | 57.83 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 2 | 650 | 2023-11-17 | - | - | - | - | - |
| 0.88 | +0.06 | +7.32% | 3 | 868 | 2023-12-15 | 58.29 | 0.00 | - | - | 0 |
| 1.27 | +0.15 | +13.39% | 34 | 6,716 | 2024-01-19 | 76.30 | 0.00 | - | 1 | 0 |
| 2.24 | 0.00 | - | 7 | 966 | 2024-03-15 | 60.40 | 0.00 | - | 4 | 0 |
| 4.50 | +0.05 | +1.12% | 7 | 16,089 | 2024-06-21 | 65.80 | 0.00 | - | 1 | 0 |
| 6.60 | +0.62 | +10.37% | 5 | 677 | 2024-09-20 | 57.02 | 0.00 | - | 1 | 0 |
| 8.82 | +0.61 | +7.43% | 11 | 317 | 2024-12-20 | - | - | - | - | - |
| 9.65 | +0.30 | +3.21% | 20 | 2,967 | 2025-01-17 | 56.12 | 0.00 | - | 2 | 0 |
| 13.35 | +0.31 | +2.38% | 44 | 195 | 2025-06-20 | 55.20 | 0.00 | - | 1 | 3 |
| 17.07 | +0.17 | +1.01% | 3 | 1,255 | 2025-12-19 | 53.95 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.