AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-62192023-06-02-----
0.020.00-1037302023-06-09-----
0.03+0.01+50.00%54,9892023-06-1652.000.00-10
0.040.00-33392023-06-23-----
-----2023-06-3054.790.00-60
0.07+0.01+16.67%2602,4882023-07-2152.300.00-30
0.15+0.04+36.36%262,0872023-08-18-----
0.21+0.03+16.67%1,3162,9222023-09-1586.020.00-20
0.34+0.04+13.33%1152,9582023-10-2057.830.00-11
0.610.00-26502023-11-17-----
0.88+0.06+7.32%38682023-12-1558.290.00--0
1.27+0.15+13.39%346,7162024-01-1976.300.00-10
2.240.00-79662024-03-1560.400.00-40
4.50+0.05+1.12%716,0892024-06-2165.800.00-10
6.60+0.62+10.37%56772024-09-2057.020.00-10
8.82+0.61+7.43%113172024-12-20-----
9.65+0.30+3.21%202,9672025-01-1756.120.00-20
13.35+0.31+2.38%441952025-06-2055.200.00-13
17.07+0.17+1.01%31,2552025-12-1953.950.00-12