Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 38,057 | 2024-04-19 | 46.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 72 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 61 | 2024-05-10 | 58.70 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 251 | 1,348 | 2024-05-17 | 58.25 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 61 | 18,188 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 8 | 4,609 | 2024-07-19 | 37.00 | 0.00 | - | 1 | 0 |
| 0.24 | -0.03 | -11.11% | 10 | 8,904 | 2024-08-16 | 57.88 | 0.00 | - | 1 | 0 |
| 0.36 | -0.04 | -10.00% | 14 | 14,209 | 2024-09-20 | 59.94 | 0.00 | - | 1 | 0 |
| 0.54 | -0.03 | -5.26% | 4 | 7,187 | 2024-10-18 | - | - | - | - | - |
| 0.89 | -0.01 | -1.11% | 2 | 356 | 2024-11-15 | - | - | - | - | - |
| 1.08 | -0.11 | -9.24% | 1 | 9,985 | 2024-12-20 | 46.48 | 0.00 | - | 1 | 2 |
| 1.34 | -0.13 | -8.84% | 786 | 16,542 | 2025-01-17 | 59.28 | 0.00 | - | 5 | 0 |
| 2.20 | -0.19 | -7.95% | 2 | 1,995 | 2025-03-21 | 55.41 | 0.00 | - | 11 | 0 |
| 3.68 | -0.27 | -6.84% | 2 | 3,238 | 2025-06-20 | 62.15 | 0.00 | - | 160 | 164 |
| 6.55 | 0.00 | - | 1 | 398 | 2025-09-19 | 49.33 | 0.00 | - | 10 | 3 |
| 7.35 | -0.03 | -0.41% | 10 | 2,085 | 2025-12-19 | 57.55 | 0.00 | - | 2 | 10 |
| 7.85 | -0.25 | -3.09% | 3 | 2,629 | 2026-01-16 | 60.00 | 0.00 | - | 1 | 3 |
| 10.95 | 0.00 | - | 154 | 474 | 2026-06-18 | 60.15 | 0.00 | - | 2 | 0 |
| 13.86 | -0.65 | -4.48% | 8 | 424 | 2026-12-18 | 58.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.