Canada Markets close in 5 hrs 51 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.20-0.20-8.33%132842022-07-1554.10+3.80+7.55%122
3.36-0.41-10.88%1513,3942022-09-1651.770.00-1452
5.95-0.60-9.16%1487,3672023-01-2056.800.00-50157
7.40-0.40-5.13%91,1402023-03-1756.430.00-2021
9.50-1.10-10.38%942,1782023-06-1658.900.00-1238
12.000.00-32,3952023-09-1561.000.00-180
14.30-0.50-3.38%131,0972024-01-1969.260.00-5355