Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.83+0.13+18.57%3342023-02-17-----
1.20+0.16+15.38%1852,5552023-03-1759.50-21.55-26.59%21
2.80+0.25+9.80%224,1432023-06-1677.150.00-1250
3.45+0.40+13.11%1721922023-07-2166.950.00--3
4.75+0.50+11.76%12,3152023-09-1560.25-7.80-11.46%28329
7.80+1.00+14.71%101,3582024-01-1962.05-4.20-6.34%1689
11.00+0.75+7.32%441,5882024-06-2162.45-4.70-7.00%1375