Canada Markets open in 8 hrs 40 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.24+3.70 (+2.54%)
At close: 04:00PM EDT
149.24 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220520C002300002022-01-05 4:26PM EDT2022-05-201.270.901.49-0.17-11.81%51980300.29%
AAPL220617C002300002022-01-05 4:40PM EDT2022-06-171.721.351.89-0.22-11.34%3301,73199.88%
AAPL220715C002300002022-01-05 12:05PM EDT2022-07-152.201.702.45-0.20-8.33%1328476.78%
AAPL220916C002300002022-01-05 4:58PM EDT2022-09-163.363.103.75-0.41-10.88%1513,39460.95%
AAPL230120C002300002022-01-05 4:59PM EDT2023-01-205.954.007.50-0.60-9.16%1487,36750.12%
AAPL230317C002300002022-01-05 3:40PM EDT2023-03-177.406.607.90-0.40-5.13%91,14050.60%
AAPL230616C002300002022-01-05 4:45PM EDT2023-06-169.509.109.95-1.10-10.38%942,17848.49%
AAPL230915C002300002022-01-04 10:30AM EDT2023-09-1512.008.5011.800.00-32,39546.87%
AAPL240119C002300002022-01-05 4:39PM EDT2024-01-1914.3012.9015.30-0.50-3.38%131,09746.84%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220520P002300002021-12-14 10:58AM EDT2022-05-2055.8054.2058.600.00-110.00%
AAPL220617P002300002021-12-29 4:54PM EDT2022-06-1752.2354.4558.550.00-35910.00%
AAPL220715P002300002022-01-03 4:59PM EDT2022-07-1554.1055.2058.90+3.80+7.55%1220.00%
AAPL220916P002300002022-01-03 12:54PM EDT2022-09-1651.7755.6560.000.00-14520.00%
AAPL230120P002300002021-12-29 1:12PM EDT2023-01-2056.8057.5062.500.00-501570.00%
AAPL230317P002300002022-01-04 4:12PM EDT2023-03-1756.4358.5065.250.00-20210.00%
AAPL230616P002300002021-12-28 12:46PM EDT2023-06-1658.9060.0065.000.00-12380.00%
AAPL230915P002300002021-12-13 10:55AM EDT2023-09-1561.0061.5066.000.00-1800.00%
AAPL240119P002300002021-12-21 10:39AM EDT2024-01-1969.2663.5068.000.00-53550.00%