Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C002300002021-06-23 12:20PM EST2022-01-210.340.320.350.00-11,21750.20%
AAPL220617C002300002021-06-21 12:50PM EST2022-06-171.041.001.040.00-2565530.51%
AAPL220916C002300002021-06-22 2:52PM EST2022-09-161.621.571.650.00-851827.94%
AAPL230120C002300002021-06-17 10:24AM EST2023-01-202.482.402.520.00-21,35625.93%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P002300002021-06-23 8:34AM EST2022-01-2196.6596.0596.250.00-20149204.58%
AAPL220617P002300002021-06-24 10:39AM EST2022-06-1796.8096.7097.00-0.55-0.56%75119102.21%
AAPL220916P002300002021-06-18 2:54PM EST2022-09-16100.3097.0597.500.00-202085.08%