Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 2,043 | 2023-02-17 | 68.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,176 | 2023-04-21 | 88.16 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 35 | 2023-05-19 | 78.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 67 | 2023-07-21 | 77.10 | 0.00 | - | 1 | 0 |
| 0.14 | +0.02 | +16.67% | 1 | 7 | 2023-08-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 314 | 2023-10-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 432 | 2023-12-15 | - | - | - | - | - |
| 0.65 | +0.01 | +1.56% | 8 | 5,776 | 2024-01-19 | 78.20 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1,501 | 1,386 | 2024-03-15 | - | - | - | - | - |
| 1.78 | +0.09 | +5.33% | 1 | 2,345 | 2024-06-21 | 93.07 | 0.00 | - | 2 | 0 |
| 2.71 | +0.31 | +12.92% | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.40 | +0.40 | +10.00% | 6 | 851 | 2025-01-17 | 80.00 | -15.00 | -15.79% | 6 | 0 |
| 6.45 | +1.20 | +22.86% | 136 | 45 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
