Canada markets open in 5 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.42+3.99 (+2.11%)
At close: 04:00PM EST
193.75 +0.33 (+0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-702023-12-08-----
0.010.00-502023-12-1551.150.00-60
0.010.00-1102023-12-22-----
0.020.00-6802023-12-2936.020.00-10
0.030.00-402024-01-05-----
-----2024-01-1235.350.00--0
0.060.00-42902024-01-1931.850.00-10
0.310.00-19002024-02-1647.800.00-10
0.610.00-59702024-03-1538.170.00-30
1.250.00-41802024-04-1933.380.00-10
3.000.00-29902024-06-2134.510.00-20
3.950.00-9102024-07-1933.500.00--0
5.800.00-4702024-09-2031.550.00-60
9.220.00-8302024-12-2036.250.00-10
10.080.00-30202025-01-1733.120.00-100
14.970.00-82902025-06-2034.980.00-640
17.610.00-2102025-09-1935.840.00-20
20.130.00-302025-12-1936.500.00-50
21.000.00-102026-01-1637.250.00-170