Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-162262024-05-24-----
0.010.00-154012024-05-31-----
0.030.00-2772024-06-0734.980.00-11
0.05-0.02-28.57%3482024-06-14-----
0.080.00-55932,3522024-06-2141.980.00-20
0.110.00-1132024-06-28-----
0.170.00-342,8272024-07-1950.200.00-30
0.44-0.03-6.38%926,8932024-08-1647.050.00-20
0.76-0.04-5.00%14119,5782024-09-2054.920.00-11
1.15-0.02-1.71%371,8192024-10-1853.300.00-100
2.02-0.03-1.46%222,3942024-11-1544.400.00-60
2.69-0.06-2.18%154,4102024-12-2054.750.00-143
3.35-0.06-1.76%3516,6872025-01-1739.450.00-15
5.40-0.03-0.55%11,7062025-03-2153.220.00--0
8.24-0.06-0.72%801,9222025-06-2056.010.00-10
10.970.00-305032025-09-1936.090.00-1018
13.60-0.15-1.09%11,3442025-12-1936.95-0.05-0.14%54401
14.32-0.13-0.90%183,0842026-01-1637.400.00-262
19.150.00-91,7872026-06-1840.980.00-12262