Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-152,0432023-02-1768.200.00-10
0.010.00-11,1762023-04-2188.160.00--0
0.020.00-1352023-05-1978.100.00--0
0.100.00-2672023-07-2177.100.00-10
0.14+0.02+16.67%172023-08-18-----
0.240.00-13142023-10-20-----
0.430.00-94322023-12-15-----
0.65+0.01+1.56%85,7762024-01-1978.200.00-20
0.950.00-1,5011,3862024-03-15-----
1.78+0.09+5.33%12,3452024-06-2193.070.00-20
2.71+0.31+12.92%402024-09-20-----
4.40+0.40+10.00%68512025-01-1780.00-15.00-15.79%60
6.45+1.20+22.86%136452025-06-20-----