Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2023-12-15 | 51.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 68 | 0 | 2023-12-29 | 36.02 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 2024-01-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-12 | 35.35 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 429 | 0 | 2024-01-19 | 31.85 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 190 | 0 | 2024-02-16 | 47.80 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 597 | 0 | 2024-03-15 | 38.17 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 418 | 0 | 2024-04-19 | 33.38 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 299 | 0 | 2024-06-21 | 34.51 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 91 | 0 | 2024-07-19 | 33.50 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 47 | 0 | 2024-09-20 | 31.55 | 0.00 | - | 6 | 0 |
| 9.22 | 0.00 | - | 83 | 0 | 2024-12-20 | 36.25 | 0.00 | - | 1 | 0 |
| 10.08 | 0.00 | - | 302 | 0 | 2025-01-17 | 33.12 | 0.00 | - | 10 | 0 |
| 14.97 | 0.00 | - | 829 | 0 | 2025-06-20 | 34.98 | 0.00 | - | 64 | 0 |
| 17.61 | 0.00 | - | 21 | 0 | 2025-09-19 | 35.84 | 0.00 | - | 2 | 0 |
| 20.13 | 0.00 | - | 3 | 0 | 2025-12-19 | 36.50 | 0.00 | - | 5 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.25 | 0.00 | - | 17 | 0 |
© 2023 Yahoo. All rights reserved.