Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 91 | 13,400 | 2022-01-21 | 44.14 | 0.00 | - | 6 | 66 |
| 0.08 | -0.02 | -20.00% | 7 | 251 | 2022-01-28 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 53 | 109 | 2022-02-04 | - | - | - | - | - |
| 0.21 | 0.00 | - | 36 | 150 | 2022-02-11 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 112 | 2,330 | 2022-02-18 | 54.88 | 0.00 | - | 5 | 19 |
| 0.84 | -0.17 | -16.83% | 62 | 945 | 2022-04-14 | 48.40 | 0.00 | - | 2 | 2 |
| 1.93 | -0.43 | -18.22% | 398 | 5,306 | 2022-06-17 | 55.00 | 0.00 | - | 1 | 155 |
| 2.48 | -0.62 | -20.00% | 19 | 105 | 2022-07-15 | 47.55 | 0.00 | - | - | 4 |
| 3.95 | -0.44 | -10.02% | 190 | 4,747 | 2022-09-16 | 49.00 | 0.00 | - | 5 | 575 |
| 13.85 | -2.25 | -13.98% | 10 | 1,553 | 2024-01-19 | 65.15 | 0.00 | - | 1 | 41 |
