Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.80-3.27 (-1.89%)
At close: 04:00PM EST
169.33 -0.47 (-0.28%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%9113,4002022-01-2144.140.00-666
0.08-0.02-20.00%72512022-01-28-----
0.12-0.04-25.00%531092022-02-04-----
0.210.00-361502022-02-11-----
0.23-0.07-23.33%1122,3302022-02-1854.880.00-519
0.84-0.17-16.83%629452022-04-1448.400.00-22
1.93-0.43-18.22%3985,3062022-06-1755.000.00-1155
2.48-0.62-20.00%191052022-07-1547.550.00--4
3.95-0.44-10.02%1904,7472022-09-1649.000.00-5575
13.85-2.25-13.98%101,5532024-01-1965.150.00-141