Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.22-3.89 (-2.63%)
At close: 04:00PM EST
144.42 +0.20 (+0.14%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216C002250002022-08-11 10:58AM EST2022-12-160.290.290.31+0.02+7.41%40670995.70%
AAPL230120C002250002022-08-11 10:30AM EST2023-01-200.620.590.61+0.03+5.08%12088363.65%
AAPL230217C002250002022-08-11 1:35PM EST2023-02-171.030.991.03+0.03+3.00%54818557.03%
AAPL240119C002250002022-08-11 9:32AM EST2024-01-198.808.308.50+1.30+17.33%23,25445.62%
AAPL240621C002250002022-08-11 9:59AM EST2024-06-2112.4011.9012.25+1.40+12.73%42,15145.17%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230120P002250002022-08-11 12:24PM EST2023-01-2055.4056.1056.45+55.40-24400.00%
AAPL240119P002250002022-08-11 10:48AM EST2024-01-1957.7058.1058.50-3.80-6.18%29570.00%
AAPL240621P002250002022-08-09 11:09AM EST2024-06-2162.6559.4059.850.00-23330.00%