Canada markets close in 3 hours 11 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.97+1.61 (+0.99%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:225.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230421C002250002023-03-20 12:31PM EDT2023-04-210.010.000.010.00-11,24743.75%
AAPL230519C002250002023-03-30 11:58AM EDT2023-05-190.010.000.040.00-740833.40%
AAPL230721C002250002023-03-31 10:16AM EDT2023-07-210.060.040.06+0.01+20.00%242223.34%
AAPL230818C002250002023-03-31 12:05PM EDT2023-08-180.120.120.13+0.01+9.09%152823.05%
AAPL231020C002250002023-03-31 9:42AM EDT2023-10-200.440.440.45+0.01+2.33%553823.24%
AAPL231117C002250002023-03-31 9:49AM EDT2023-11-170.640.700.800.00-56724.32%
AAPL231215C002250002023-03-31 12:29PM EDT2023-12-151.010.961.02+0.16+18.82%1361524.18%
AAPL240119C002250002023-03-31 12:30PM EDT2024-01-191.441.361.47+0.16+12.50%1536,66924.68%
AAPL240315C002250002023-03-31 12:28PM EDT2024-03-152.252.192.37+0.56+33.14%561,15625.58%
AAPL240621C002250002023-03-30 2:03PM EDT2024-06-213.653.904.150.00-122,25226.75%
AAPL240920C002250002023-03-30 12:09PM EDT2024-09-205.355.555.800.00-134127.36%
AAPL241220C002250002023-03-28 1:34PM EDT2024-12-205.607.457.950.00-1128.55%
AAPL250117C002250002023-03-29 10:04AM EDT2025-01-177.158.008.350.00-1182828.49%
AAPL250620C002250002023-03-27 9:30AM EDT2025-06-2010.0010.9511.400.00-116029.32%
AAPL251219C002250002023-03-30 9:30AM EDT2025-12-1913.9314.5015.050.00-112530.23%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230421P002250002023-01-17 11:20AM EDT2023-04-2188.1668.9069.150.00--0153.28%
AAPL230519P002250002022-12-05 12:53PM EDT2023-05-1978.1096.9097.150.00--0223.08%
AAPL230721P002250002022-11-25 10:34AM EDT2023-07-2177.1091.6094.750.00-10137.82%
AAPL240119P002250002023-03-20 3:35PM EDT2024-01-1967.5560.6061.950.00-1022.29%
AAPL240621P002250002023-02-21 10:36AM EDT2024-06-2174.5162.6065.300.00-1027.06%
AAPL250117P002250002023-01-27 11:41AM EDT2025-01-1780.0076.5080.050.00-6041.97%
AAPL251219P002250002023-03-07 11:05AM EDT2025-12-1972.5061.1564.050.00-2016.37%