Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.24+3.43 (+2.19%)
At close: 04:00PM EST
160.55 +0.31 (+0.19%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211217C002250002021-11-26 9:40AM EST2021-12-170.020.000.070.00-142258.59%
AAPL220107C002250002021-11-29 1:33PM EST2022-01-070.050.020.08-0.05-50.00%21743.75%
AAPL220121C002250002021-11-29 3:26PM EST2022-01-210.110.100.12-0.05-31.25%6714,41739.55%
AAPL220218C002250002021-11-29 2:33PM EST2022-02-180.280.230.30-0.07-20.00%21,24536.57%
AAPL220414C002250002021-11-29 2:13PM EST2022-04-140.690.600.69-0.09-11.54%94326032.69%
AAPL220617C002250002021-11-29 1:02PM EST2022-06-171.401.171.45-0.10-6.67%683,52131.62%
AAPL220715C002250002021-11-29 2:53PM EST2022-07-151.701.531.77-0.14-7.61%2831.07%
AAPL220916C002250002021-11-29 2:19PM EST2022-09-162.652.272.84-0.05-1.85%1964,12231.20%
AAPL240119C002250002021-11-29 10:49AM EST2024-01-1910.938.5513.50-0.06-0.55%158633.80%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211217P002250002021-11-23 9:54AM EST2021-12-1764.1563.9565.400.00-163588.62%
AAPL220121P002250002021-11-24 3:43PM EST2022-01-2163.7064.0065.450.00-3116352.44%
AAPL220218P002250002021-11-22 10:12AM EST2022-02-1860.0763.5065.650.00-3544.65%
AAPL220414P002250002021-11-22 10:10AM EST2022-04-1460.6863.6566.050.00--137.37%
AAPL220617P002250002021-11-29 11:15AM EST2022-06-1766.6064.3066.60-8.90-11.79%115533.56%
AAPL220916P002250002021-11-23 11:02AM EST2022-09-1667.2865.5067.600.00-154231.26%
AAPL240119P002250002021-11-17 2:18PM EST2024-01-1976.7771.0076.000.00-22131.15%