Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221216C00225000 | 2022-08-11 10:58AM EST | 2022-12-16 | 0.29 | 0.29 | 0.31 | +0.02 | +7.41% | 406 | 709 | 95.70% |
| AAPL230120C00225000 | 2022-08-11 10:30AM EST | 2023-01-20 | 0.62 | 0.59 | 0.61 | +0.03 | +5.08% | 120 | 883 | 63.65% |
| AAPL230217C00225000 | 2022-08-11 1:35PM EST | 2023-02-17 | 1.03 | 0.99 | 1.03 | +0.03 | +3.00% | 548 | 185 | 57.03% |
| AAPL240119C00225000 | 2022-08-11 9:32AM EST | 2024-01-19 | 8.80 | 8.30 | 8.50 | +1.30 | +17.33% | 2 | 3,254 | 45.62% |
| AAPL240621C00225000 | 2022-08-11 9:59AM EST | 2024-06-21 | 12.40 | 11.90 | 12.25 | +1.40 | +12.73% | 4 | 2,151 | 45.17% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230120P00225000 | 2022-08-11 12:24PM EST | 2023-01-20 | 55.40 | 56.10 | 56.45 | +55.40 | - | 244 | 0 | 0.00% |
| AAPL240119P00225000 | 2022-08-11 10:48AM EST | 2024-01-19 | 57.70 | 58.10 | 58.50 | -3.80 | -6.18% | 2 | 957 | 0.00% |
| AAPL240621P00225000 | 2022-08-09 11:09AM EST | 2024-06-21 | 62.65 | 59.40 | 59.85 | 0.00 | - | 2 | 333 | 0.00% |
© 2022 Yahoo. All rights reserved.
