Canada markets open in 1 hour 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.40+0.61 (+0.32%)
At close: 04:00PM EST
190.68 +0.28 (+0.15%)
Pre-Market: 08:11AM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231201C002250002023-11-20 10:54AM EST2023-12-010.010.000.000.00-54950.00%
AAPL231208C002250002023-11-20 2:31PM EST2023-12-080.020.000.000.00-723825.00%
AAPL231215C002250002023-11-27 3:18PM EST2023-12-150.010.000.000.00-8918,51612.50%
AAPL231222C002250002023-11-27 1:52PM EST2023-12-220.010.000.000.00-5220712.50%
AAPL231229C002250002023-11-28 12:42PM EST2023-12-290.020.000.000.00-1814712.50%
AAPL240105C002250002023-11-28 9:42AM EST2024-01-050.020.000.000.00-52812.50%
AAPL240119C002250002023-11-28 3:58PM EST2024-01-190.050.000.000.00-4321,56312.50%
AAPL240216C002250002023-11-28 12:58PM EST2024-02-160.190.000.000.00-2011,1806.25%
AAPL240315C002250002023-11-28 2:48PM EST2024-03-150.400.000.000.00-857,4566.25%
AAPL240419C002250002023-11-28 3:13PM EST2024-04-190.830.000.000.00-538776.25%
AAPL240621C002250002023-11-28 3:33PM EST2024-06-212.260.000.000.00-6433,9556.25%
AAPL240719C002250002023-11-28 2:32PM EST2024-07-192.850.000.000.00-21473.13%
AAPL240920C002250002023-11-28 2:08PM EST2024-09-204.700.000.000.00-5115,0723.13%
AAPL241220C002250002023-11-27 1:53PM EST2024-12-207.980.000.000.00-431,7583.13%
AAPL250117C002250002023-11-28 3:54PM EST2025-01-178.900.000.000.00-434,9523.13%
AAPL250620C002250002023-11-27 10:38AM EST2025-06-2013.100.000.000.00-19313.13%
AAPL250919C002250002023-11-02 1:15PM EST2025-09-1912.560.000.000.00-123.13%
AAPL251219C002250002023-11-28 12:43PM EST2025-12-1918.720.000.000.00-21,2773.13%
AAPL260116C002250002023-11-28 12:28PM EST2026-01-1619.380.000.000.00-372753.13%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231201P002250002023-11-21 11:03AM EST2023-12-0134.800.000.000.00--00.00%
AAPL231215P002250002023-10-04 2:25PM EST2023-12-1551.1547.8048.900.00-60155.87%
AAPL231229P002250002023-11-21 3:34PM EST2023-12-2934.620.000.000.00-100.00%
AAPL240119P002250002023-11-21 3:34PM EST2024-01-1934.560.000.000.00-400.00%
AAPL240216P002250002023-11-02 10:13AM EST2024-02-1647.800.000.000.00-100.00%
AAPL240315P002250002023-11-14 9:32AM EST2024-03-1538.170.000.000.00-300.00%
AAPL240419P002250002023-11-20 2:59PM EST2024-04-1933.380.000.000.00-100.00%
AAPL240621P002250002023-11-21 1:52PM EST2024-06-2134.510.000.000.00-200.00%
AAPL240719P002250002023-11-20 9:37AM EST2024-07-1933.500.000.000.00--10.00%
AAPL240920P002250002023-11-21 1:51PM EST2024-09-2034.550.000.000.00-220.00%
AAPL241220P002250002023-11-21 11:02AM EST2024-12-2035.140.000.000.00-1210.00%
AAPL250117P002250002023-11-28 1:14PM EST2025-01-1736.400.000.000.00-21340.00%
AAPL250620P002250002023-11-20 1:33PM EST2025-06-2035.300.000.000.00-41,4430.00%
AAPL250919P002250002023-11-22 2:45PM EST2025-09-1936.630.000.000.00-3140.00%
AAPL251219P002250002023-11-20 2:33PM EST2025-12-1937.120.000.000.00-108630.00%
AAPL260116P002250002023-11-24 12:24PM EST2026-01-1638.650.000.000.00-1440.00%