Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00220000 | 2020-08-28 8:48AM EST | 2022-01-21 | 286.00 | 281.50 | 286.50 | +1.00 | +0.35% | 2 | 1,291 | 0.00% |
| AAPL220617C00220000 | 2021-06-24 8:42AM EST | 2022-06-17 | 1.25 | 1.17 | 1.25 | +0.06 | +5.04% | 9 | 362 | 28.75% |
| AAPL220916C00220000 | 2021-06-09 12:55PM EST | 2022-09-16 | 1.65 | 1.86 | 1.95 | 0.00 | - | 1 | 75 | 26.48% |
| AAPL230120C00220000 | 2021-06-24 9:59AM EST | 2023-01-20 | 2.95 | 2.90 | 3.00 | +0.01 | +0.34% | 76 | 21,551 | 24.88% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00220000 | 2021-05-14 10:47AM EST | 2022-01-21 | 93.60 | 92.80 | 93.00 | 0.00 | - | 1 | 184 | 224.77% |
| AAPL220617P00220000 | 2021-05-07 2:09PM EST | 2022-06-17 | 90.55 | 94.75 | 95.00 | 0.00 | - | 26 | 0 | 114.85% |
| AAPL220916P00220000 | 2021-06-17 2:43PM EST | 2022-09-16 | 89.15 | 87.50 | 87.80 | 0.00 | - | 6 | 11 | 82.09% |
| AAPL230120P00220000 | 2021-04-30 2:22PM EST | 2023-01-20 | 91.25 | 94.00 | 99.00 | 0.00 | - | 14 | 480 | 81.30% |
