Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C002200002020-08-28 8:48AM EST2022-01-21286.00281.50286.50+1.00+0.35%21,2910.00%
AAPL220617C002200002021-06-24 8:42AM EST2022-06-171.251.171.25+0.06+5.04%936228.75%
AAPL220916C002200002021-06-09 12:55PM EST2022-09-161.651.861.950.00-17526.48%
AAPL230120C002200002021-06-24 9:59AM EST2023-01-202.952.903.00+0.01+0.34%7621,55124.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P002200002021-05-14 10:47AM EST2022-01-2193.6092.8093.000.00-1184224.77%
AAPL220617P002200002021-05-07 2:09PM EST2022-06-1790.5594.7595.000.00-260114.85%
AAPL220916P002200002021-06-17 2:43PM EST2022-09-1689.1587.5087.800.00-61182.09%
AAPL230120P002200002021-04-30 2:22PM EST2023-01-2091.2594.0099.000.00-1448081.30%