Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.24+4.32 (+2.62%)
At close: 04:00PM EDT
169.05 -0.19 (-0.11%)
After hours: 04:34PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220812C002150002022-07-29 10:09AM EDT2022-08-120.010.000.010.00-2742787.50%
AAPL220819C002150002022-08-02 1:53PM EDT2022-08-190.010.000.010.00-43,29950.78%
AAPL220826C002150002022-08-05 9:45AM EDT2022-08-260.010.000.010.00-50052639.06%
AAPL220902C002150002022-08-10 3:05PM EDT2022-09-020.010.000.02-0.01-50.00%9234.96%
AAPL220909C002150002022-08-04 3:59PM EDT2022-09-090.030.000.030.00-1532.03%
AAPL220916C002150002022-08-10 9:58AM EDT2022-09-160.020.020.04-0.01-33.33%4275829.98%
AAPL220923C002150002022-08-10 9:51AM EDT2022-09-230.020.010.05-0.06-75.00%324228.32%
AAPL221021C002150002022-08-10 12:13PM EDT2022-10-210.090.090.10-0.01-10.00%251,48024.27%
AAPL221216C002150002022-08-10 12:27PM EDT2022-12-160.500.540.58+0.04+8.70%11,97824.49%
AAPL230120C002150002022-08-10 3:36PM EDT2023-01-201.081.091.14+0.07+6.93%1951,20925.22%
AAPL230217C002150002022-08-08 11:12AM EDT2023-02-171.681.681.830.00-230626.34%
AAPL240119C002150002022-08-10 3:59PM EDT2024-01-1910.7010.2511.20+0.85+8.63%246,28331.14%
AAPL240621C002150002022-08-08 10:58AM EDT2024-06-2114.1513.7515.35+0.12+0.86%41,66732.24%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220812P002150002022-08-04 10:41AM EDT2022-08-1246.8545.4546.60-3.35-6.67%110138.87%
AAPL220819P002150002022-08-10 9:36AM EDT2022-08-1946.8045.2546.40-8.30-15.06%22062.11%
AAPL220826P002150002022-08-10 10:04AM EDT2022-08-2646.9545.0046.65-2.80-5.63%4073.95%
AAPL220916P002150002022-08-08 10:01AM EDT2022-09-1647.4345.4546.500.00-3347.51%
AAPL221021P002150002022-08-02 10:10AM EDT2022-10-2155.3544.9047.250.00-67040.47%
AAPL230120P002150002022-07-28 3:01PM EDT2023-01-2057.8444.6547.200.00--026.78%
AAPL240119P002150002022-08-02 2:48PM EDT2024-01-1956.7048.0551.500.00-531,52623.24%
AAPL240621P002150002022-08-04 11:29AM EDT2024-06-2155.3549.2053.400.00-29323.02%