Canada markets close in 3 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.95-0.22 (-0.16%)
As of 12:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:215.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C002150002022-11-14 11:07AM EST2022-12-020.010.000.010.00-7106146.88%
AAPL221209C002150002022-11-23 10:42AM EST2022-12-090.010.000.010.00--55081.25%
AAPL221216C002150002022-11-30 10:43AM EST2022-12-160.010.000.010.00-24,90962.50%
AAPL221223C002150002022-11-23 1:02PM EST2022-12-230.010.000.010.00--1551.56%
AAPL221230C002150002022-11-22 3:17PM EST2022-12-300.020.000.020.00-2,2502,25151.56%
AAPL230120C002150002022-11-30 11:06AM EST2023-01-200.030.010.03+0.01+50.00%2055,40141.60%
AAPL230217C002150002022-11-28 10:25AM EST2023-02-170.050.020.040.00-52,59734.57%
AAPL230421C002150002022-11-28 9:30AM EST2023-04-210.280.200.220.00-151731.98%
AAPL230519C002150002022-11-30 11:06AM EST2023-05-190.400.370.41-0.01-2.44%522032.25%
AAPL230721C002150002022-11-29 3:42PM EST2023-07-210.810.840.870.00-2128631.64%
AAPL240119C002150002022-11-30 10:28AM EST2024-01-193.153.103.35+0.13+4.30%25,37332.81%
AAPL240315C002150002022-11-29 12:02PM EST2024-03-154.084.054.300.00-15812133.20%
AAPL240621C002150002022-11-30 11:33AM EST2024-06-215.805.705.95+0.20+3.57%251,91733.61%
AAPL250117C002150002022-11-29 3:48PM EST2025-01-179.059.009.600.00-12539134.36%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221216P002150002022-11-09 1:02PM EST2022-12-1678.6573.4573.800.00-900.00%
AAPL230120P002150002022-11-08 1:22PM EST2023-01-2074.5673.5573.900.00-2500.00%
AAPL230217P002150002022-09-21 2:34PM EST2023-02-1759.2567.1567.500.00-68000.00%
AAPL230421P002150002022-09-23 8:37AM EST2023-04-2163.9167.3067.900.00-100.00%
AAPL240119P002150002022-11-28 9:30AM EST2024-01-1970.0073.1574.200.00-21018.14%
AAPL240621P002150002022-11-10 9:38AM EST2024-06-2173.5572.6574.400.00-11,74917.47%
AAPL250117P002150002022-11-30 11:11AM EST2025-01-1773.5072.9075.45+7.51+11.38%28419.31%