Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:215.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211217C002150002021-12-03 12:41PM EST2021-12-170.020.000.020.00-462,51051.56%
AAPL211223C002150002021-12-03 3:33PM EST2021-12-230.050.040.05+0.01+25.00%1521,25150.20%
AAPL220107C002150002021-12-03 3:58PM EST2022-01-070.090.050.13-0.03-25.00%63758642.87%
AAPL220121C002150002021-12-03 3:53PM EST2022-01-210.180.170.20-0.04-18.18%192,38638.48%
AAPL220218C002150002021-12-03 10:52AM EST2022-02-180.520.390.54+0.01+1.96%773536.26%
AAPL220318C002150002021-12-03 3:41PM EST2022-03-180.750.720.86-0.11-12.79%2901,23734.07%
AAPL220414C002150002021-12-03 11:54AM EST2022-04-141.101.081.23+0.08+7.84%8317432.92%
AAPL240119C002150002021-12-03 12:01PM EST2024-01-1913.4013.4014.35-0.49-3.53%664132.09%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL211217P002150002021-12-03 11:30AM EST2021-12-1752.8552.9053.40+6.80+14.77%29176.07%
AAPL220121P002150002021-11-26 12:19PM EST2022-01-2152.1552.9553.500.00-22841.99%
AAPL220318P002150002021-12-01 3:19PM EST2022-03-1850.6053.5054.100.00-17034.79%
AAPL220414P002150002021-11-15 3:54PM EST2022-04-1465.4053.7554.400.00-101133.03%
AAPL220715P002150002021-11-22 3:33PM EST2022-07-1553.6055.0556.100.00--231.95%
AAPL240119P002150002021-11-30 1:06PM EST2024-01-1962.5063.4065.350.00-194529.65%