Canada markets close in 4 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
170.28-1.68 (-0.98%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:215.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230929C002150002023-09-25 12:18PM EDT2023-09-290.010.000.010.00-261,18784.38%
AAPL231006C002150002023-09-21 1:38PM EDT2023-10-060.010.000.010.00-3368049.22%
AAPL231013C002150002023-09-26 10:52AM EDT2023-10-130.010.000.000.00-135625.00%
AAPL231020C002150002023-09-26 11:46AM EDT2023-10-200.010.010.020.00-110,84333.99%
AAPL231027C002150002023-09-26 10:21AM EDT2023-10-270.020.020.030.00-137231.45%
AAPL231103C002150002023-09-25 9:38AM EDT2023-11-030.080.040.050.00-2430.08%
AAPL231117C002150002023-09-27 11:24AM EDT2023-11-170.070.080.09-0.03-30.00%1513,95727.74%
AAPL231215C002150002023-09-27 11:26AM EDT2023-12-150.180.170.18-0.03-14.29%37014,06024.71%
AAPL240119C002150002023-09-27 11:09AM EDT2024-01-190.370.350.37-0.03-7.50%8062,74223.27%
AAPL240216C002150002023-09-27 11:29AM EDT2024-02-160.730.720.75-0.12-14.12%31,83124.02%
AAPL240315C002150002023-09-27 10:52AM EDT2024-03-151.081.081.11-0.12-10.00%188,83424.04%
AAPL240419C002150002023-09-27 10:38AM EDT2024-04-191.651.641.69-0.16-8.84%126124.40%
AAPL240621C002150002023-09-27 10:26AM EDT2024-06-213.093.053.15-0.31-9.12%115,26325.72%
AAPL240920C002150002023-09-27 9:34AM EDT2024-09-205.505.205.30-0.05-0.90%102,24726.77%
AAPL241220C002150002023-09-27 10:48AM EDT2024-12-207.857.858.00-0.60-7.10%182,85828.36%
AAPL250117C002150002023-09-27 11:09AM EDT2025-01-178.738.458.75-0.47-5.11%216,04028.65%
AAPL250620C002150002023-09-27 9:52AM EDT2025-06-2012.8812.5012.75-0.15-1.15%16,32229.91%
AAPL251219C002150002023-09-27 11:12AM EDT2025-12-1916.8116.6017.00-0.64-3.67%51,27630.78%
AAPL260116C002150002023-09-26 3:55PM EDT2026-01-1618.1516.6517.50+0.25+1.40%14030.77%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230929P002150002023-09-25 2:56PM EDT2023-09-2938.6544.1545.000.00-20137.11%
AAPL231006P002150002023-09-27 10:00AM EDT2023-10-0643.6143.4544.35+5.76+15.22%100.00%
AAPL231020P002150002023-09-25 3:12PM EDT2023-10-2039.8443.9044.450.00-130.00%
AAPL231117P002150002023-09-20 3:10PM EDT2023-11-1737.9243.2544.250.00-1750.00%
AAPL231215P002150002023-09-22 10:19AM EDT2023-12-1539.9543.8044.650.00-100.00%
AAPL240119P002150002023-09-25 10:25AM EDT2024-01-1940.6043.8045.100.00-1423.46%
AAPL240216P002150002023-08-30 10:36AM EDT2024-02-1628.7543.8045.550.00--024.63%
AAPL240315P002150002023-09-06 3:01PM EDT2024-03-1533.0043.6544.850.00-7116.26%
AAPL240419P002150002023-08-30 11:49AM EDT2024-04-1928.5243.5544.500.00--00.00%
AAPL240621P002150002023-09-21 9:51AM EDT2024-06-2139.6143.1044.650.00-12820.00%
AAPL240920P002150002023-09-12 3:22PM EDT2024-09-2039.8043.9045.250.00-174814.20%
AAPL241220P002150002023-09-07 11:38AM EDT2024-12-2038.9742.9545.350.00-155413.15%
AAPL250117P002150002023-09-26 10:43AM EDT2025-01-1742.5044.4544.900.00-193310.33%
AAPL250620P002150002023-09-21 12:37PM EDT2025-06-2041.9544.9546.900.00-1036915.03%
AAPL251219P002150002023-09-26 3:45PM EDT2025-12-1945.3045.2547.900.00-33,44114.89%