Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230414C002150002023-03-21 12:26PM EDT2023-04-140.020.000.010.00-2848.44%
AAPL230421C002150002023-03-16 10:39AM EDT2023-04-210.010.000.010.00-11,25439.06%
AAPL230519C002150002023-03-30 11:19AM EDT2023-05-190.020.000.050.00-2011,75730.08%
AAPL230721C002150002023-03-31 3:46PM EDT2023-07-210.110.090.11+0.02+22.22%2751321.83%
AAPL230818C002150002023-03-31 3:05PM EDT2023-08-180.290.270.30+0.02+7.41%737122.75%
AAPL231020C002150002023-03-31 9:30AM EDT2023-10-200.850.741.06+0.03+3.66%584824.24%
AAPL231117C002150002023-03-31 3:15PM EDT2023-11-171.481.371.49+0.21+16.54%2093324.68%
AAPL231215C002150002023-03-31 3:39PM EDT2023-12-151.861.721.97+0.27+16.98%1581,13925.09%
AAPL240119C002150002023-03-31 3:15PM EDT2024-01-192.502.372.55+0.30+13.64%729,86925.35%
AAPL240315C002150002023-03-31 3:09PM EDT2024-03-153.603.053.75+0.55+18.03%4122126.23%
AAPL240621C002150002023-03-31 3:48PM EDT2024-06-215.754.856.00+0.50+9.52%2462,33127.46%
AAPL240920C002150002023-03-28 1:35PM EDT2024-09-205.755.708.350.00-13728.67%
AAPL241220C002150002023-03-30 12:53PM EDT2024-12-209.209.6010.250.00-1012929.07%
AAPL250117C002150002023-03-31 11:37AM EDT2025-01-1710.108.9010.95+0.77+8.25%693,62729.34%
AAPL250620C002150002023-03-28 1:27PM EDT2025-06-2011.0012.9514.200.00-113730.02%
AAPL251219C002150002023-03-29 3:24PM EDT2025-12-1916.1317.1018.350.00-9360431.15%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230421P002150002023-01-24 10:50AM EDT2023-04-2173.1564.6066.700.00-30200.59%
AAPL230519P002150002022-12-07 10:31AM EDT2023-05-1972.0089.2089.750.00--0230.52%
AAPL230721P002150002023-03-28 9:47AM EDT2023-07-2157.0048.1552.500.00-1040.49%
AAPL231215P002150002022-12-27 10:47AM EDT2023-12-1585.1070.3071.550.00--065.75%
AAPL240119P002150002023-02-22 12:24PM EDT2024-01-1967.0054.2056.250.00-2034.29%
AAPL240315P002150002023-01-17 1:27PM EDT2024-03-1579.6058.5559.750.00-2038.00%
AAPL240621P002150002023-03-15 12:32PM EDT2024-06-2163.8749.0551.900.00-1018.67%
AAPL240920P002150002023-02-16 11:39AM EDT2024-09-2059.9558.2061.550.00--033.16%
AAPL241220P002150002023-03-31 2:26PM EDT2024-12-2051.8049.5052.70-4.05-7.25%4217.47%
AAPL250117P002150002023-03-31 2:26PM EDT2025-01-1752.0049.7553.05-10.45-16.73%2017.76%
AAPL250620P002150002023-03-31 3:31PM EDT2025-06-2052.4051.4052.95-11.25-17.67%1015.83%