Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.35+1.31 (+0.69%)
At close: 04:00PM EDT
192.60 +0.25 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1,2423,3662024-05-2412.40-1.35-9.82%32377
0.050.00-2904,0902024-05-3114.00+0.25+1.82%185
0.15+0.02+15.38%64212,0242024-06-0712.55-2.55-16.89%11
0.54+0.14+35.00%8705,3992024-06-1412.60-0.90-6.67%3319
0.64+0.13+25.49%1,91330,9072024-06-2112.62-1.24-8.95%8321
0.85+0.20+30.77%7871,2722024-06-2812.40-1.00-7.46%15
1.45+0.22+17.89%1,45422,4552024-07-1912.90-1.35-9.47%8160
3.15+0.44+16.24%1,85220,4962024-08-1613.73-0.67-4.65%226
4.55+0.57+14.32%29215,7862024-09-2014.00-0.75-5.08%1533,210
5.75+0.50+9.52%784,8752024-10-1814.60-0.86-5.56%12141
7.45+0.55+7.97%2002,8312024-11-1515.55-2.10-11.90%81129
8.95+0.63+7.57%275,0812024-12-2016.15-0.92-5.39%5624
10.05+0.77+8.30%7317,7532025-01-1716.55-0.85-4.89%63,537
12.73+0.73+6.08%2037,8952025-03-2118.500.00-120
16.58+0.83+5.27%116,4742025-06-2021.200.00-202,748
19.80+0.61+3.18%86252025-09-1921.40-1.10-4.89%2326
22.49+0.28+1.26%161,1252025-12-1922.56-0.35-1.53%51,774
23.54+0.48+2.08%32,4412026-01-1623.500.00-12653
28.13+0.41+1.48%96,3002026-06-1825.250.00-110156