Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 514 | 13,365 | 2022-01-21 | 32.49 | 0.00 | - | 10 | 305 |
| 0.07 | -0.02 | -22.22% | 1,257 | 1,065 | 2022-01-28 | 23.35 | 0.00 | - | 13 | 6 |
| 0.12 | -0.02 | -14.29% | 28 | 917 | 2022-02-04 | 28.83 | 0.00 | - | 1 | 2 |
| 0.17 | 0.00 | - | 82 | 922 | 2022-02-11 | 36.00 | 0.00 | - | 10 | 20 |
| 0.26 | -0.03 | -10.34% | 245 | 9,579 | 2022-02-18 | 29.25 | 0.00 | - | 1 | 35 |
| 0.33 | -0.02 | -5.71% | 33 | 168 | 2022-02-25 | - | - | - | - | - |
| 0.72 | -0.02 | -2.70% | 84 | 3,360 | 2022-03-18 | 33.60 | 0.00 | - | 3 | 302 |
| 1.28 | -0.01 | -0.78% | 80 | 3,302 | 2022-04-14 | 32.75 | 0.00 | - | 84 | 261 |
| 3.84 | +0.12 | +3.23% | 124 | 1,617 | 2022-07-15 | 38.70 | 0.00 | - | 2 | 27 |
| 17.00 | 0.00 | - | 2 | 422 | 2023-09-15 | 43.80 | 0.00 | - | 1 | 50 |
| 18.25 | -0.30 | -1.62% | 135 | 1,696 | 2024-01-19 | 45.25 | 0.00 | - | 1 | 177 |
