Canada markets open in 2 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.92-2.73 (-1.77%)
At close: 04:00PM EST
153.54 +1.62 (+1.07%)
Pre-Market: 06:40AM EST
In The Money
Show:ListStraddle
Strike:205.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-5002023-02-10-----
0.010.00-902023-02-1752.400.00-20
0.010.00-7802023-02-24-----
0.020.00-5102023-03-03-----
0.030.00-10002023-03-10-----
0.040.00-302023-03-17-----
0.090.00-402023-04-2157.900.00-1170
0.210.00-102023-05-1970.200.00-10
0.510.00-1902023-07-21-----
0.780.00-57702023-08-18-----
1.010.00-6702023-09-1553.200.00-10
1.350.00-4102023-10-2071.000.00--0
2.150.00-2202023-12-1552.300.00-10
2.720.00-20502024-01-1952.000.00-20
3.800.00-2802024-03-1558.900.00-20
5.700.00-302024-06-2151.370.00-10
8.200.00-102024-09-2054.970.00-60
9.800.00-2202025-01-1752.960.00-20
12.780.00-302025-06-2054.100.00-20
16.500.00-202025-12-19-----