Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EST. Market open.
Strike:205.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,629 | 2023-12-01 | 14.00 | 0.00 | - | 60 | 0 |
| 0.01 | -0.01 | -50.00% | 170 | 2,766 | 2023-12-08 | 16.00 | 0.00 | - | 9 | 3 |
| 0.04 | -0.01 | -20.00% | 346 | 51,051 | 2023-12-15 | 16.20 | +0.52 | +3.32% | 2 | 49 |
| 0.08 | -0.02 | -20.00% | 104 | 4,978 | 2023-12-22 | 15.69 | 0.00 | - | 5 | 1 |
| 0.14 | -0.02 | -12.50% | 163 | 3,395 | 2023-12-29 | 16.36 | +0.56 | +3.54% | 13 | 2 |
| 0.21 | -0.03 | -12.50% | 31 | 350 | 2024-01-05 | 15.90 | 0.00 | - | 17 | 0 |
| 0.43 | -0.07 | -14.00% | 734 | 60,725 | 2024-01-19 | 16.20 | +0.35 | +2.21% | 21 | 78 |
| 1.72 | -0.14 | -7.53% | 693 | 11,484 | 2024-02-16 | 16.05 | +0.20 | +1.26% | 2 | 572 |
| 2.68 | -0.18 | -6.29% | 459 | 9,105 | 2024-03-15 | 14.25 | 0.00 | - | 3 | 30 |
| 4.10 | -0.30 | -6.82% | 18 | 6,670 | 2024-04-19 | 16.09 | 0.00 | - | 3 | 348 |
| 7.10 | -0.28 | -3.79% | 9 | 10,086 | 2024-06-21 | 17.15 | 0.00 | - | 7 | 3,717 |
| 8.43 | 0.00 | - | 12 | 99 | 2024-07-19 | 17.10 | 0.00 | - | 1 | 1 |
| 10.75 | -0.55 | -4.87% | 10 | 7,403 | 2024-09-20 | 19.60 | 0.00 | - | 2 | 5,666 |
| 14.75 | -0.75 | -4.84% | 1 | 1,730 | 2024-12-20 | 21.20 | 0.00 | - | 4 | 1,446 |
| 15.65 | -0.51 | -3.16% | 6 | 6,759 | 2025-01-17 | 22.10 | 0.00 | - | 21 | 3,301 |
| 21.68 | 0.00 | - | 1 | 1,500 | 2025-06-20 | 24.45 | 0.00 | - | 2 | 510 |
| 25.52 | 0.00 | - | 12 | 24 | 2025-09-19 | 25.00 | 0.00 | - | 8 | 26 |
| 26.35 | -1.72 | -6.13% | 2 | 1,301 | 2025-12-19 | 25.69 | 0.00 | - | 11 | 678 |
| 26.80 | 0.00 | - | 10 | 394 | 2026-01-16 | 26.75 | 0.00 | - | 24 | 64 |
© 2023 Yahoo. All rights reserved.