Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:205.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 2023-02-17 | 52.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 78 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 2023-03-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2023-04-21 | 57.90 | 0.00 | - | 117 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2023-05-19 | 70.20 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 19 | 0 | 2023-07-21 | - | - | - | - | - |
| 0.78 | 0.00 | - | 577 | 0 | 2023-08-18 | - | - | - | - | - |
| 1.01 | 0.00 | - | 67 | 0 | 2023-09-15 | 53.20 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 41 | 0 | 2023-10-20 | 71.00 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 22 | 0 | 2023-12-15 | 52.30 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 205 | 0 | 2024-01-19 | 52.00 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 28 | 0 | 2024-03-15 | 58.90 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 2024-06-21 | 51.37 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 54.97 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 22 | 0 | 2025-01-17 | 52.96 | 0.00 | - | 2 | 0 |
| 12.78 | 0.00 | - | 3 | 0 | 2025-06-20 | 54.10 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
