Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.72-2.51 (-1.80%)
At close: 04:00PM EDT
136.19 -0.53 (-0.39%)
Pre-Market: 06:05AM EDT
In The Money
Show:ListStraddle
Strike:205.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102022-07-0155.900.00-20
0.020.00-102022-07-08-----
0.010.00-1802022-07-1559.750.00-31
0.040.00--02022-07-22-----
0.030.00-9302022-08-1954.350.00-100
0.170.00-1302022-10-2154.650.00-90
0.470.00-3,36502022-12-1656.200.00--0
0.780.00-902023-01-2069.840.00--0
3.600.00-13002023-09-1566.550.00-3550
5.370.00-402024-01-1963.300.00-60
7.430.00-5902024-06-2168.750.00-60