Canada markets close in 4 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.31-1.06 (-0.56%)
As of 11:34AM EST. Market open.
In The Money
Show:ListStraddle
Strike:205.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-91,6292023-12-0114.000.00-600
0.01-0.01-50.00%1702,7662023-12-0816.000.00-93
0.04-0.01-20.00%34651,0512023-12-1516.20+0.52+3.32%249
0.08-0.02-20.00%1044,9782023-12-2215.690.00-51
0.14-0.02-12.50%1633,3952023-12-2916.36+0.56+3.54%132
0.21-0.03-12.50%313502024-01-0515.900.00-170
0.43-0.07-14.00%73460,7252024-01-1916.20+0.35+2.21%2178
1.72-0.14-7.53%69311,4842024-02-1616.05+0.20+1.26%2572
2.68-0.18-6.29%4599,1052024-03-1514.250.00-330
4.10-0.30-6.82%186,6702024-04-1916.090.00-3348
7.10-0.28-3.79%910,0862024-06-2117.150.00-73,717
8.430.00-12992024-07-1917.100.00-11
10.75-0.55-4.87%107,4032024-09-2019.600.00-25,666
14.75-0.75-4.84%11,7302024-12-2021.200.00-41,446
15.65-0.51-3.16%66,7592025-01-1722.100.00-213,301
21.680.00-11,5002025-06-2024.450.00-2510
25.520.00-12242025-09-1925.000.00-826
26.35-1.72-6.13%21,3012025-12-1925.690.00-11678
26.800.00-103942026-01-1626.750.00-2464