Canada markets open in 5 hours 7 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.07+0.88 (+0.51%)
At close: 04:00PM EST
173.28 +0.21 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:205.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-51413,3652022-01-2132.490.00-10305
0.07-0.02-22.22%1,2571,0652022-01-2823.350.00-136
0.12-0.02-14.29%289172022-02-0428.830.00-12
0.170.00-829222022-02-1136.000.00-1020
0.26-0.03-10.34%2459,5792022-02-1829.250.00-135
0.33-0.02-5.71%331682022-02-25-----
0.72-0.02-2.70%843,3602022-03-1833.600.00-3302
1.28-0.01-0.78%803,3022022-04-1432.750.00-84261
3.84+0.12+3.23%1241,6172022-07-1538.700.00-227
17.000.00-24222023-09-1543.800.00-150
18.25-0.30-1.62%1351,6962024-01-1945.250.00-1177