Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:200.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,590 | 17,927 | 2023-12-01 | 9.84 | 0.00 | - | 2,850 | 18 |
| 0.08 | 0.00 | - | 2,186 | 15,645 | 2023-12-08 | 9.85 | 0.00 | - | 187 | 11 |
| 0.22 | 0.00 | - | 5,475 | 62,408 | 2023-12-15 | 9.75 | 0.00 | - | 274 | 211 |
| 0.38 | 0.00 | - | 3,254 | 6,507 | 2023-12-22 | 9.95 | 0.00 | - | 3,012 | 3,017 |
| 0.58 | 0.00 | - | 5,817 | 18,579 | 2023-12-29 | 9.65 | 0.00 | - | 186 | 172 |
| 0.85 | 0.00 | - | 305 | 568 | 2024-01-05 | 10.95 | 0.00 | - | 3 | 3 |
| 1.46 | 0.00 | - | 3,329 | 88,841 | 2024-01-19 | 10.15 | 0.00 | - | 80 | 3,767 |
| 3.58 | 0.00 | - | 1,855 | 21,330 | 2024-02-16 | 11.70 | 0.00 | - | 221 | 1,262 |
| 4.90 | 0.00 | - | 546 | 17,093 | 2024-03-15 | 12.00 | 0.00 | - | 2,234 | 5,419 |
| 6.65 | 0.00 | - | 163 | 7,822 | 2024-04-19 | 13.14 | 0.00 | - | 5 | 517 |
| 9.80 | 0.00 | - | 90 | 27,354 | 2024-06-21 | 15.00 | 0.00 | - | 6 | 6,384 |
| 11.03 | 0.00 | - | 6 | 167 | 2024-07-19 | 15.15 | 0.00 | - | 1 | 39 |
| 13.75 | 0.00 | - | 824 | 16,689 | 2024-09-20 | 16.81 | 0.00 | - | 112 | 3,425 |
| 17.95 | 0.00 | - | 67 | 2,829 | 2024-12-20 | 18.80 | 0.00 | - | 45 | 2,390 |
| 19.20 | 0.00 | - | 685 | 20,650 | 2025-01-17 | 19.31 | 0.00 | - | 751 | 7,520 |
| 24.35 | 0.00 | - | 11 | 1,825 | 2025-06-20 | 20.50 | 0.00 | - | 210 | 2,982 |
| 26.59 | 0.00 | - | 1 | 23 | 2025-09-19 | 22.50 | 0.00 | - | 5 | 6 |
| 30.10 | 0.00 | - | 15 | 4,829 | 2025-12-19 | 24.02 | 0.00 | - | 6 | 2,560 |
| 30.30 | 0.00 | - | 48 | 2,017 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 130 |
© 2023 Yahoo. All rights reserved.