AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:200.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 3,397 | 1,431 | 2023-06-02 | 24.70 | -1.54 | -5.87% | 8 | 10 |
| 0.05 | +0.02 | +66.67% | 1,395 | 2,483 | 2023-06-09 | 25.71 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 2,293 | 17,699 | 2023-06-16 | 24.65 | -2.75 | -10.04% | 39 | 33 |
| 0.08 | +0.01 | +14.29% | 272 | 458 | 2023-06-23 | 24.36 | 0.00 | - | 2 | 2 |
| 0.11 | +0.02 | +22.22% | 540 | 533 | 2023-06-30 | 27.56 | 0.00 | - | - | 0 |
| 0.23 | +0.06 | +35.29% | 7,066 | 24,705 | 2023-07-21 | 24.73 | -1.97 | -7.38% | 5 | 11 |
| 0.81 | +0.16 | +24.62% | 1,752 | 5,212 | 2023-08-18 | 28.25 | 0.00 | - | 3 | 3 |
| 1.41 | +0.28 | +24.78% | 930 | 15,539 | 2023-09-15 | 25.00 | -2.95 | -10.55% | 1 | 33 |
| 2.47 | +0.36 | +17.06% | 302 | 8,517 | 2023-10-20 | 27.66 | 0.00 | - | 3 | 1 |
| 3.62 | +0.32 | +9.70% | 124 | 3,972 | 2023-11-17 | 25.30 | 0.00 | - | 7 | 17 |
| 4.55 | +0.51 | +12.62% | 103 | 15,264 | 2023-12-15 | 26.00 | -1.95 | -6.98% | 5 | 229 |
| 5.70 | +0.60 | +11.76% | 5,045 | 52,187 | 2024-01-19 | 28.20 | 0.00 | - | 7 | 403 |
| 7.94 | +0.70 | +9.67% | 135 | 2,557 | 2024-03-15 | 28.25 | 0.00 | - | 2 | 356 |
| 12.00 | +1.39 | +13.10% | 408 | 12,525 | 2024-06-21 | 30.60 | 0.00 | - | 1 | 312 |
| 14.05 | +0.45 | +3.31% | 71 | 1,268 | 2024-09-20 | 30.45 | 0.00 | - | 2 | 323 |
| 16.94 | +0.59 | +3.61% | 135 | 687 | 2024-12-20 | 32.60 | 0.00 | - | 2 | 812 |
| 17.95 | +1.15 | +6.85% | 238 | 14,174 | 2025-01-17 | 31.16 | -2.39 | -7.12% | 3 | 3,551 |
| 21.75 | +0.67 | +3.18% | 32 | 1,166 | 2025-06-20 | 35.25 | 0.00 | - | 1 | 100 |
| 26.40 | +0.90 | +3.53% | 57 | 3,175 | 2025-12-19 | 35.20 | +0.20 | +0.57% | 30 | 114 |
© 2023 Yahoo. All rights reserved.