Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:200.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-162,6482023-02-10-----
0.010.00-41810,7352023-02-1747.600.00-6023
0.01-0.01-50.00%785392023-02-2465.300.00-20
0.020.00-1964042023-03-03-----
0.03-0.01-25.00%165432023-03-1058.100.00--0
0.03-0.02-40.00%24631,2522023-03-1745.24+0.12+0.27%29
0.08+0.01+14.29%29762023-03-2443.610.00-11
0.120.00-1,0036,0652023-04-2165.200.00-20
0.30+0.03+11.11%2923,4032023-05-1970.900.00-20
0.440.00-7714,8152023-06-1649.090.00-144
0.82+0.21+34.43%2683,9492023-07-2146.25+1.07+2.37%36
1.20+0.25+26.32%2271552023-08-1871.970.00--0
1.55+0.30+24.00%629,2842023-09-1547.100.00-25
2.12+0.48+29.27%539672023-10-2047.48-10.04-17.45%10
3.25+0.65+25.00%4310,5812023-12-1543.400.00-32
3.90+0.60+18.18%46541,3972024-01-1943.230.00-333
5.15+0.75+17.05%197052024-03-1564.550.00-100
7.50+0.85+12.78%77,1902024-06-2148.59+3.59+7.98%25
8.500.00-8442024-09-2047.00-1.85-3.79%13
11.99+1.18+10.92%8113,0042025-01-1747.22-1.63-3.34%21,896
15.10+1.15+8.24%19292025-06-2048.000.00-428
19.12+1.72+9.89%2237222025-12-19-----