Canada markets open in 1 hour 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
190.40+0.61 (+0.32%)
At close: 04:00PM EST
190.33 -0.07 (-0.04%)
Pre-Market: 07:49AM EST
In The Money
Show:ListStraddle
Strike:200.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1,59017,9272023-12-019.840.00-2,85018
0.080.00-2,18615,6452023-12-089.850.00-18711
0.220.00-5,47562,4082023-12-159.750.00-274211
0.380.00-3,2546,5072023-12-229.950.00-3,0123,017
0.580.00-5,81718,5792023-12-299.650.00-186172
0.850.00-3055682024-01-0510.950.00-33
1.460.00-3,32988,8412024-01-1910.150.00-803,767
3.580.00-1,85521,3302024-02-1611.700.00-2211,262
4.900.00-54617,0932024-03-1512.000.00-2,2345,419
6.650.00-1637,8222024-04-1913.140.00-5517
9.800.00-9027,3542024-06-2115.000.00-66,384
11.030.00-61672024-07-1915.150.00-139
13.750.00-82416,6892024-09-2016.810.00-1123,425
17.950.00-672,8292024-12-2018.800.00-452,390
19.200.00-68520,6502025-01-1719.310.00-7517,520
24.350.00-111,8252025-06-2020.500.00-2102,982
26.590.00-1232025-09-1922.500.00-56
30.100.00-154,8292025-12-1924.020.00-62,560
30.300.00-482,0172026-01-1624.400.00-1130