Canada markets close in 23 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.32-1.30 (-0.80%)
As of 03:37PM EST. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-21115,2502022-01-2842.00+1.35+3.32%528
0.03+0.01+50.00%3333,6952022-02-0437.74-3.06-7.50%5119
0.07+0.01+16.67%1338002022-02-1142.21-0.77-1.79%4239
0.12+0.02+20.00%84724,4652022-02-1841.50-0.75-1.78%1585,541
0.150.00-1379622022-02-2531.030.00-17
0.23+0.04+21.05%851,2322022-03-0430.290.00--40
0.38+0.02+5.56%75069,5552022-03-1841.000.00-72,725
0.72+0.01+1.41%50910,2702022-04-1438.92-6.44-14.20%9467
1.49-0.07-4.49%4376,0682022-05-2042.90-0.20-0.46%3448
2.07-0.21-9.21%50921,9742022-06-1744.680.00-41,110
2.84+0.04+1.43%2323,2042022-07-1543.05-1.05-2.38%1346
3.90-0.07-1.76%7265342022-08-1935.500.00--32
4.40-0.25-5.38%86713,6202022-09-1636.300.00-91,063
5.55+0.10+1.83%152162022-10-2138.400.00-64518
5.69-0.41-6.72%1006142022-11-1846.400.00-131
7.59-0.41-5.12%66356,7352023-01-2047.50-1.50-3.06%1112,746
9.25-0.15-1.60%2119,1512023-03-1749.40+0.40+0.82%1388
11.85-0.08-0.67%696,3852023-06-1651.920.00-10124
13.45-0.14-1.03%2013,8882023-09-1553.280.00-11399
17.30+0.05+0.29%43316,7162024-01-1951.44-0.71-1.36%232,433