Canada markets open in 12 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.61 -1.32 (-0.95%)
Pre-Market: 09:18AM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11062022-07-0866.120.00--0
0.010.00-313,3142022-07-1562.200.00-12
0.010.00-11852022-07-22-----
0.020.00-3822022-07-2959.500.00-11
0.030.00-112022-08-05-----
0.040.00-234,4762022-08-1964.990.00-11,053
0.090.00-2318,7112022-09-1670.100.00-25
0.200.00-2522,9572022-10-2163.770.00-141
0.350.00-275,0222022-11-1863.570.00-2119
0.590.00-1381,0232022-12-1659.900.00-15
0.880.00-1,11658,6352023-01-2063.150.00-213,710
1.590.00-68519,2842023-03-1763.800.00-82,204
2.930.00-1049,1142023-06-1663.000.00-1631
4.250.00-49,4592023-09-1563.210.00-101,193
6.300.00-13433,9062024-01-1964.200.00-38,457
9.100.00-1065,6402024-06-2165.850.00-2354