Canada markets close in 1 hour 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.63+1.64 (+0.86%)
As of 02:29PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.01-33.33%7,66525,8682024-05-318.22-2.33-22.09%24607
0.23+0.08+53.33%17,56929,1402024-06-078.35-1.80-17.73%6291
1.10+0.33+42.86%5,82623,8812024-06-149.350.00-2130
1.39+0.41+41.84%13,93488,7202024-06-219.15-1.42-13.43%426,869
1.74+0.43+32.82%1,5285,1932024-06-289.42-1.51-13.82%2122
2.02+0.50+32.89%5139292024-07-059.74-0.86-8.11%12
2.68+0.58+27.62%2,15428,9882024-07-199.90-1.41-12.47%10815
4.72+0.77+19.49%3,02333,7442024-08-1610.92-1.33-10.86%508820
6.21+0.81+15.00%5,02639,7592024-09-2011.73-1.32-10.11%4943,933
7.65+0.99+14.86%2386,8202024-10-1812.22-0.08-0.65%1993
9.55+1.05+12.35%315,2722024-11-1513.40-1.30-8.84%101,204
10.98+1.23+12.62%13912,5212024-12-2013.950.00-23,564
12.14+1.11+10.06%1,22546,7672025-01-1714.65-1.15-7.28%11012,405
14.98+1.12+8.08%717,1362025-03-2116.600.00-45681
18.90+1.50+8.62%628,0252025-06-2018.850.00-415,059
21.690.00-91,6532025-09-1920.050.00-10191
25.29+0.84+3.44%916,7772025-12-1920.97-0.13-0.62%43,584
25.98+1.18+4.76%638,5912026-01-1621.350.00-161,539
30.49+0.29+0.96%73,6022026-06-1823.300.00-198
35.60+1.63+4.80%1543,7352026-12-1825.000.00-1213