Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 106 | 2022-07-08 | 66.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 13,314 | 2022-07-15 | 62.20 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 185 | 2022-07-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 82 | 2022-07-29 | 59.50 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 4,476 | 2022-08-19 | 64.99 | 0.00 | - | 1 | 1,053 |
| 0.09 | 0.00 | - | 23 | 18,711 | 2022-09-16 | 70.10 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 252 | 2,957 | 2022-10-21 | 63.77 | 0.00 | - | 1 | 41 |
| 0.35 | 0.00 | - | 27 | 5,022 | 2022-11-18 | 63.57 | 0.00 | - | 2 | 119 |
| 0.59 | 0.00 | - | 138 | 1,023 | 2022-12-16 | 59.90 | 0.00 | - | 1 | 5 |
| 0.88 | 0.00 | - | 1,116 | 58,635 | 2023-01-20 | 63.15 | 0.00 | - | 2 | 13,710 |
| 1.59 | 0.00 | - | 685 | 19,284 | 2023-03-17 | 63.80 | 0.00 | - | 8 | 2,204 |
| 2.93 | 0.00 | - | 104 | 9,114 | 2023-06-16 | 63.00 | 0.00 | - | 1 | 631 |
| 4.25 | 0.00 | - | 4 | 9,459 | 2023-09-15 | 63.21 | 0.00 | - | 10 | 1,193 |
| 6.30 | 0.00 | - | 134 | 33,906 | 2024-01-19 | 64.20 | 0.00 | - | 3 | 8,457 |
| 9.10 | 0.00 | - | 106 | 5,640 | 2024-06-21 | 65.85 | 0.00 | - | 2 | 354 |
© 2022 Yahoo. All rights reserved.
