Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EST. Market open.
Strike:200.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 211 | 15,250 | 2022-01-28 | 42.00 | +1.35 | +3.32% | 5 | 28 |
| 0.03 | +0.01 | +50.00% | 333 | 3,695 | 2022-02-04 | 37.74 | -3.06 | -7.50% | 5 | 119 |
| 0.07 | +0.01 | +16.67% | 133 | 800 | 2022-02-11 | 42.21 | -0.77 | -1.79% | 4 | 239 |
| 0.12 | +0.02 | +20.00% | 847 | 24,465 | 2022-02-18 | 41.50 | -0.75 | -1.78% | 158 | 5,541 |
| 0.15 | 0.00 | - | 137 | 962 | 2022-02-25 | 31.03 | 0.00 | - | 1 | 7 |
| 0.23 | +0.04 | +21.05% | 85 | 1,232 | 2022-03-04 | 30.29 | 0.00 | - | - | 40 |
| 0.38 | +0.02 | +5.56% | 750 | 69,555 | 2022-03-18 | 41.00 | 0.00 | - | 7 | 2,725 |
| 0.72 | +0.01 | +1.41% | 509 | 10,270 | 2022-04-14 | 38.92 | -6.44 | -14.20% | 9 | 467 |
| 1.49 | -0.07 | -4.49% | 437 | 6,068 | 2022-05-20 | 42.90 | -0.20 | -0.46% | 3 | 448 |
| 2.07 | -0.21 | -9.21% | 509 | 21,974 | 2022-06-17 | 44.68 | 0.00 | - | 4 | 1,110 |
| 2.84 | +0.04 | +1.43% | 232 | 3,204 | 2022-07-15 | 43.05 | -1.05 | -2.38% | 1 | 346 |
| 3.90 | -0.07 | -1.76% | 726 | 534 | 2022-08-19 | 35.50 | 0.00 | - | - | 32 |
| 4.40 | -0.25 | -5.38% | 867 | 13,620 | 2022-09-16 | 36.30 | 0.00 | - | 9 | 1,063 |
| 5.55 | +0.10 | +1.83% | 15 | 216 | 2022-10-21 | 38.40 | 0.00 | - | 64 | 518 |
| 5.69 | -0.41 | -6.72% | 100 | 614 | 2022-11-18 | 46.40 | 0.00 | - | 1 | 31 |
| 7.59 | -0.41 | -5.12% | 663 | 56,735 | 2023-01-20 | 47.50 | -1.50 | -3.06% | 11 | 12,746 |
| 9.25 | -0.15 | -1.60% | 21 | 19,151 | 2023-03-17 | 49.40 | +0.40 | +0.82% | 1 | 388 |
| 11.85 | -0.08 | -0.67% | 69 | 6,385 | 2023-06-16 | 51.92 | 0.00 | - | 10 | 124 |
| 13.45 | -0.14 | -1.03% | 20 | 13,888 | 2023-09-15 | 53.28 | 0.00 | - | 11 | 399 |
| 17.30 | +0.05 | +0.29% | 433 | 16,716 | 2024-01-19 | 51.44 | -0.71 | -1.36% | 23 | 2,433 |
