Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 2,648 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 418 | 10,735 | 2023-02-17 | 47.60 | 0.00 | - | 60 | 23 |
| 0.01 | -0.01 | -50.00% | 78 | 539 | 2023-02-24 | 65.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 196 | 404 | 2023-03-03 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 16 | 543 | 2023-03-10 | 58.10 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 246 | 31,252 | 2023-03-17 | 45.24 | +0.12 | +0.27% | 2 | 9 |
| 0.08 | +0.01 | +14.29% | 29 | 76 | 2023-03-24 | 43.61 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1,003 | 6,065 | 2023-04-21 | 65.20 | 0.00 | - | 2 | 0 |
| 0.30 | +0.03 | +11.11% | 292 | 3,403 | 2023-05-19 | 70.90 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 77 | 14,815 | 2023-06-16 | 49.09 | 0.00 | - | 1 | 44 |
| 0.82 | +0.21 | +34.43% | 268 | 3,949 | 2023-07-21 | 46.25 | +1.07 | +2.37% | 3 | 6 |
| 1.20 | +0.25 | +26.32% | 227 | 155 | 2023-08-18 | 71.97 | 0.00 | - | - | 0 |
| 1.55 | +0.30 | +24.00% | 62 | 9,284 | 2023-09-15 | 47.10 | 0.00 | - | 2 | 5 |
| 2.12 | +0.48 | +29.27% | 53 | 967 | 2023-10-20 | 47.48 | -10.04 | -17.45% | 1 | 0 |
| 3.25 | +0.65 | +25.00% | 43 | 10,581 | 2023-12-15 | 43.40 | 0.00 | - | 3 | 2 |
| 3.90 | +0.60 | +18.18% | 465 | 41,397 | 2024-01-19 | 43.23 | 0.00 | - | 3 | 33 |
| 5.15 | +0.75 | +17.05% | 19 | 705 | 2024-03-15 | 64.55 | 0.00 | - | 10 | 0 |
| 7.50 | +0.85 | +12.78% | 7 | 7,190 | 2024-06-21 | 48.59 | +3.59 | +7.98% | 2 | 5 |
| 8.50 | 0.00 | - | 8 | 44 | 2024-09-20 | 47.00 | -1.85 | -3.79% | 1 | 3 |
| 11.99 | +1.18 | +10.92% | 81 | 13,004 | 2025-01-17 | 47.22 | -1.63 | -3.34% | 2 | 1,896 |
| 15.10 | +1.15 | +8.24% | 1 | 929 | 2025-06-20 | 48.00 | 0.00 | - | 4 | 28 |
| 19.12 | +1.72 | +9.89% | 223 | 722 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
