Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 0 | 2024-04-19 | 32.95 | 0.00 | - | 306 | 0 |
| 0.01 | 0.00 | - | 175 | 0 | 2024-04-26 | 33.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 506 | 0 | 2024-05-03 | 26.90 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 226 | 0 | 2024-05-10 | 32.85 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 1,896 | 0 | 2024-05-17 | 32.70 | 0.00 | - | 67 | 0 |
| 0.14 | 0.00 | - | 23 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 876 | 0 | 2024-05-31 | 24.90 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 3,812 | 0 | 2024-06-21 | 33.00 | 0.00 | - | 2,713 | 0 |
| 0.75 | 0.00 | - | 1,067 | 0 | 2024-07-19 | 33.00 | 0.00 | - | 499 | 0 |
| 1.35 | 0.00 | - | 709 | 0 | 2024-08-16 | 32.42 | 0.00 | - | 12 | 0 |
| 1.94 | 0.00 | - | 987 | 0 | 2024-09-20 | 31.13 | 0.00 | - | 50 | 0 |
| 2.55 | 0.00 | - | 72 | 0 | 2024-10-18 | 32.58 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 417 | 0 | 2024-11-15 | 25.20 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 165 | 0 | 2024-12-20 | 31.57 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 1,895 | 0 | 2025-01-17 | 32.50 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 144 | 0 | 2025-03-21 | 32.33 | 0.00 | - | 50 | 0 |
| 9.35 | 0.00 | - | 162 | 0 | 2025-06-20 | 34.58 | 0.00 | - | 79 | 0 |
| 11.93 | 0.00 | - | 256 | 0 | 2025-09-19 | 32.90 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 216 | 0 | 2025-12-19 | 35.83 | 0.00 | - | 75 | 0 |
| 15.12 | 0.00 | - | 447 | 0 | 2026-01-16 | 31.06 | 0.00 | - | 65 | 0 |
| 19.21 | 0.00 | - | 5 | 0 | 2026-06-18 | 36.47 | 0.00 | - | 1 | 0 |
| 22.88 | 0.00 | - | 226 | 0 | 2026-12-18 | 38.37 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.