AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.02+200.00%3,3971,4312023-06-0224.70-1.54-5.87%810
0.05+0.02+66.67%1,3952,4832023-06-0925.710.00-10
0.08+0.03+60.00%2,29317,6992023-06-1624.65-2.75-10.04%3933
0.08+0.01+14.29%2724582023-06-2324.360.00-22
0.11+0.02+22.22%5405332023-06-3027.560.00--0
0.23+0.06+35.29%7,06624,7052023-07-2124.73-1.97-7.38%511
0.81+0.16+24.62%1,7525,2122023-08-1828.250.00-33
1.41+0.28+24.78%93015,5392023-09-1525.00-2.95-10.55%133
2.47+0.36+17.06%3028,5172023-10-2027.660.00-31
3.62+0.32+9.70%1243,9722023-11-1725.300.00-717
4.55+0.51+12.62%10315,2642023-12-1526.00-1.95-6.98%5229
5.70+0.60+11.76%5,04552,1872024-01-1928.200.00-7403
7.94+0.70+9.67%1352,5572024-03-1528.250.00-2356
12.00+1.39+13.10%40812,5252024-06-2130.600.00-1312
14.05+0.45+3.31%711,2682024-09-2030.450.00-2323
16.94+0.59+3.61%1356872024-12-2032.600.00-2812
17.95+1.15+6.85%23814,1742025-01-1731.16-2.39-7.12%33,551
21.75+0.67+3.18%321,1662025-06-2035.250.00-1100
26.40+0.90+3.53%573,1752025-12-1935.20+0.20+0.57%30114