Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240328C00197500 | 2024-03-27 3:23PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 975 | 90.63% |
AAPL240405C00197500 | 2024-03-28 12:19PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 87 | 32.81% |
AAPL240412C00197500 | 2024-03-28 10:14AM EDT | 2024-04-12 | 0.03 | 0.02 | 0.02 | 0.00 | - | 3 | 264 | 26.37% |
AAPL240419C00197500 | 2024-03-28 2:17PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1 | 154 | 25.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240328P00197500 | 2024-03-21 10:57AM EDT | 2024-03-28 | 24.45 | 25.00 | 25.70 | 0.00 | - | - | 0 | 142.58% |
AAPL240405P00197500 | 2024-03-28 12:12PM EDT | 2024-04-05 | 26.15 | 25.05 | 25.50 | -0.82 | -3.04% | 4 | 2 | 0.00% |
AAPL240412P00197500 | 2024-03-26 3:53PM EDT | 2024-04-12 | 27.55 | 25.10 | 25.60 | 0.00 | - | 2 | 0 | 31.06% |