Canada markets close in 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.97-1.34 (-0.77%)
As of 03:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:197.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240328C001975002024-03-27 3:23PM EDT2024-03-280.010.000.010.00-697590.63%
AAPL240405C001975002024-03-28 12:19PM EDT2024-04-050.010.000.010.00-38732.81%
AAPL240412C001975002024-03-28 10:14AM EDT2024-04-120.030.020.020.00-326426.37%
AAPL240419C001975002024-03-28 2:17PM EDT2024-04-190.060.050.06-0.02-25.00%115425.29%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240328P001975002024-03-21 10:57AM EDT2024-03-2824.4525.0025.700.00--0142.58%
AAPL240405P001975002024-03-28 12:12PM EDT2024-04-0526.1525.0525.50-0.82-3.04%420.00%
AAPL240412P001975002024-03-26 3:53PM EDT2024-04-1227.5525.1025.600.00-2031.06%