Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405C00192500 | 2024-03-28 3:23PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 12 | 464 | 32.03% |
AAPL240412C00192500 | 2024-03-28 3:17PM EDT | 2024-04-12 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 148 | 46 | 26.17% |
AAPL240419C00192500 | 2024-03-28 3:32PM EDT | 2024-04-19 | 0.09 | 0.07 | 0.10 | -0.02 | -18.18% | 397 | 4,926 | 23.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405P00192500 | 2024-03-28 2:51PM EDT | 2024-04-05 | 20.60 | 19.05 | 23.00 | +0.90 | +4.57% | 46 | 16 | 81.59% |
AAPL240419P00192500 | 2024-03-28 1:03PM EDT | 2024-04-19 | 21.15 | 19.35 | 22.80 | +0.95 | +4.70% | 3 | 0 | 47.40% |