Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240405C001925002024-03-28 3:23PM EDT2024-04-050.010.000.02-0.01-50.00%1246432.03%
AAPL240412C001925002024-03-28 3:17PM EDT2024-04-120.040.020.05-0.01-20.00%1484626.17%
AAPL240419C001925002024-03-28 3:32PM EDT2024-04-190.090.070.10-0.02-18.18%3974,92623.98%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240405P001925002024-03-28 2:51PM EDT2024-04-0520.6019.0523.00+0.90+4.57%461681.59%
AAPL240419P001925002024-03-28 1:03PM EDT2024-04-1921.1519.3522.80+0.95+4.70%3047.40%