Canada Markets close in 5 hrs 59 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.18-1.27-12.15%1701,5932022-07-1523.54+3.54+17.70%14209
11.92-1.38-10.38%4810,6472022-09-1621.900.00-1551,006
15.70-1.74-9.98%20518,6862023-01-2028.10+1.62+6.12%911,552
17.40-1.62-8.52%51713,9482023-03-1730.12+2.97+10.94%6341
20.50-1.25-5.75%93,2582023-06-1628.900.00-101233
23.20-0.60-2.52%29482023-09-1531.500.00-50219
25.45-1.70-6.26%968,3642024-01-1934.270.00-23,054