AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:190.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 17,226 | 48,778 | 2023-06-16 | 9.11 | -0.69 | -7.04% | 504 | 1,188 |
| 0.27 | -0.07 | -20.59% | 3,837 | 13,248 | 2023-06-23 | 8.95 | -2.75 | -23.50% | 9 | 174 |
| 0.54 | -0.08 | -12.90% | 4,328 | 18,957 | 2023-06-30 | 9.00 | -0.50 | -5.26% | 152 | 473 |
| 0.77 | -0.07 | -8.33% | 2,350 | 4,668 | 2023-07-07 | 9.40 | -2.10 | -18.26% | 196 | 123 |
| 1.05 | -0.10 | -8.70% | 342 | 1,607 | 2023-07-14 | 9.51 | -0.49 | -4.90% | 4 | 47 |
| 1.35 | -0.06 | -4.26% | 4,931 | 29,573 | 2023-07-21 | 9.65 | -0.19 | -1.93% | 784 | 4,245 |
| 3.25 | +0.05 | +1.56% | 2,188 | 29,771 | 2023-08-18 | 10.25 | -1.10 | -9.69% | 299 | 794 |
| 4.50 | -0.06 | -1.32% | 1,090 | 31,202 | 2023-09-15 | 11.25 | -2.20 | -16.36% | 25 | 447 |
| 6.30 | +0.10 | +1.61% | 673 | 10,651 | 2023-10-20 | 12.43 | -1.27 | -9.27% | 27 | 1,575 |
| 7.87 | +0.02 | +0.25% | 578 | 11,808 | 2023-11-17 | 13.05 | -0.70 | -5.09% | 121 | 1,516 |
| 9.28 | +0.08 | +0.87% | 915 | 10,300 | 2023-12-15 | 14.11 | -1.26 | -8.20% | 9 | 1,173 |
| 10.55 | +0.03 | +0.29% | 485 | 24,536 | 2024-01-19 | 14.80 | -0.33 | -2.18% | 81 | 2,727 |
| 13.60 | +0.42 | +3.19% | 59 | 3,216 | 2024-03-15 | 15.90 | -2.40 | -13.11% | 1 | 640 |
| 17.15 | +0.40 | +2.39% | 107 | 7,881 | 2024-06-21 | 17.90 | -1.65 | -8.44% | 33 | 2,534 |
| 20.63 | +0.53 | +2.64% | 10 | 884 | 2024-09-20 | 19.55 | -0.90 | -4.40% | 2 | 371 |
| 23.58 | +1.13 | +5.03% | 16 | 609 | 2024-12-20 | 22.10 | 0.00 | - | 48 | 133 |
| 24.25 | +0.05 | +0.21% | 457 | 4,830 | 2025-01-17 | 21.65 | -1.80 | -7.68% | 90 | 2,172 |
| 28.65 | +0.78 | +2.80% | 14 | 521 | 2025-06-20 | 26.05 | 0.00 | - | 6 | 445 |
| 32.90 | +1.23 | +3.88% | 4 | 1,378 | 2025-12-19 | 26.00 | -0.25 | -0.95% | 2 | 241 |
© 2023 Yahoo. All rights reserved.