Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.52+0.87+15.40%1021,7712023-02-1728.900.00-1012
7.97+1.35+20.39%19921,6512023-03-1725.40-3.60-12.41%1051,478
11.52+1.42+14.06%4149,8992023-06-1628.90-2.05-6.62%1071,723
12.75+1.58+14.15%63412023-07-2129.23-2.56-8.05%1498
14.79+1.98+15.46%211,4162023-09-1532.750.00-50396
18.82+1.62+9.42%14711,4872024-01-1937.750.00-14,050
22.90+2.10+10.10%54,2902024-06-2134.55-2.95-7.87%4651