Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-2.63 (-1.62%)
At close: 04:00PM EST
159.90 +0.12 (+0.08%)
After hours: 07:21PM EST
In The Money
Show:ListStraddle
Strike:190.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.15-0.68-37.16%1,8794,7962022-01-2815.00+3.51+30.55%237283
1.54-0.85-35.56%4581,5852022-02-0413.30+0.85+6.83%7393
2.10-0.77-26.83%861912022-02-11-----
2.30-0.92-28.57%2,59234,8762022-02-1817.23+3.98+30.04%233587
3.70-1.20-24.49%2,46011,8462022-03-1818.00+2.50+16.13%542586
4.85-1.40-22.40%4036,5142022-04-1419.00+2.40+14.46%5651
7.27-1.13-13.45%861,9562022-05-2020.85+3.60+20.87%267337
8.00-1.60-16.67%1,00014,7982022-06-1722.05+2.30+11.65%121,060
9.18-1.27-12.15%1701,5932022-07-1523.54+3.54+17.70%14209
11.92-1.38-10.38%4810,6472022-09-1621.900.00-1551,006
15.70-1.74-9.98%20518,6862023-01-2028.10+1.62+6.12%911,552
17.40-1.62-8.52%51713,9482023-03-1730.12+2.97+10.94%6341
20.50-1.25-5.75%93,2582023-06-1628.900.00-101233
23.20-0.60-2.52%29482023-09-1531.500.00-50219
25.45-1.70-6.26%968,3642024-01-1934.270.00-23,054