Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 8,222 | 2024-04-26 | 23.20 | +0.20 | +0.87% | 48 | 4 |
| 0.06 | 0.00 | - | 566 | 7,970 | 2024-05-03 | 23.25 | -0.95 | -3.93% | 3 | 1 |
| 0.14 | +0.02 | +16.67% | 256 | 10,842 | 2024-05-10 | 23.37 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 2,031 | 38,235 | 2024-05-17 | 23.05 | -0.85 | -3.56% | 60 | 1,457 |
| 0.24 | 0.00 | - | 549 | 1,729 | 2024-05-24 | 22.95 | 0.00 | - | 1 | 8 |
| 0.31 | +0.02 | +6.90% | 155 | 711 | 2024-05-31 | 23.20 | 0.00 | - | 3 | 0 |
| 0.80 | +0.01 | +1.27% | 1,088 | 49,781 | 2024-06-21 | 23.12 | +0.02 | +0.09% | 167 | 20,451 |
| 1.32 | +0.03 | +2.33% | 3,415 | 11,423 | 2024-07-19 | 23.45 | +0.17 | +0.73% | 48 | 3,926 |
| 2.21 | +0.05 | +2.31% | 950 | 11,772 | 2024-08-16 | 23.60 | -0.50 | -2.07% | 1 | 2,275 |
| 3.04 | +0.09 | +3.05% | 687 | 20,149 | 2024-09-20 | 23.95 | 0.00 | - | 10 | 12,937 |
| 3.78 | +0.03 | +0.80% | 75 | 2,089 | 2024-10-18 | 26.00 | 0.00 | - | 14 | 219 |
| 5.00 | -0.10 | -1.96% | 30 | 2,412 | 2024-11-15 | 24.47 | -1.38 | -5.34% | 3 | 320 |
| 6.00 | 0.00 | - | 100 | 11,600 | 2024-12-20 | 25.75 | -0.59 | -2.24% | 1 | 21,420 |
| 6.94 | +0.09 | +1.31% | 352 | 54,759 | 2025-01-17 | 25.45 | -0.45 | -1.74% | 101 | 22,960 |
| 9.01 | -0.04 | -0.44% | 194 | 5,833 | 2025-03-21 | 25.49 | 0.00 | - | 535 | 767 |
| 11.90 | -0.05 | -0.42% | 15 | 6,063 | 2025-06-20 | 27.47 | +1.72 | +6.68% | 1 | 3,530 |
| 14.78 | 0.00 | - | 2 | 590 | 2025-09-19 | 29.75 | 0.00 | - | 3 | 287 |
| 17.00 | -0.30 | -1.73% | 3 | 2,859 | 2025-12-19 | 30.60 | 0.00 | - | 1 | 2,770 |
| 17.82 | -0.23 | -1.27% | 10 | 2,357 | 2026-01-16 | 29.35 | -1.27 | -4.15% | 13 | 1,656 |
| 21.59 | +0.09 | +0.42% | 9 | 4,997 | 2026-06-18 | 32.50 | 0.00 | - | 8 | 2,259 |
| 25.75 | +0.53 | +2.10% | 21 | 477 | 2026-12-18 | 33.15 | 0.00 | - | 9 | 20 |
© 2024 Yahoo. All rights reserved.