Canada Markets open in 8 hrs 50 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.24+3.70 (+2.54%)
At close: 04:00PM EDT
149.24 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220520C001900002022-01-05 4:29PM EDT2022-05-207.276.107.70-1.13-13.45%861,956351.61%
AAPL220617C001900002022-01-05 4:59PM EDT2022-06-178.006.009.50-1.60-16.67%1,00014,798115.16%
AAPL220715C001900002022-01-05 4:56PM EDT2022-07-159.188.0010.10-1.27-12.15%1701,59389.70%
AAPL220916C001900002022-01-05 4:53PM EDT2022-09-1611.9210.6012.40-1.38-10.38%4810,64770.22%
AAPL230120C001900002022-01-05 4:56PM EDT2023-01-2015.7015.3018.00-1.74-9.98%20518,68660.27%
AAPL230317C001900002022-01-05 4:58PM EDT2023-03-1717.4016.5018.25-1.62-8.52%51713,94855.80%
AAPL230616C001900002022-01-05 4:37PM EDT2023-06-1620.5017.5022.00-1.25-5.75%93,25852.86%
AAPL230915C001900002022-01-05 2:06PM EDT2023-09-1523.2019.5024.50-0.60-2.52%294850.96%
AAPL240119C001900002022-01-05 4:51PM EDT2024-01-1925.4522.5027.00-1.70-6.26%968,36451.91%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220520P001900002022-01-05 4:34PM EDT2022-05-2020.8520.2023.55+3.60+20.87%2673370.00%
AAPL220617P001900002022-01-05 4:20PM EDT2022-06-1722.0521.2024.40+2.30+11.65%121,0600.00%
AAPL220715P001900002022-01-05 4:56PM EDT2022-07-1523.5421.5025.90+3.54+17.70%142090.00%
AAPL220916P001900002022-01-03 4:46PM EDT2022-09-1621.9024.0028.000.00-1551,0060.00%
AAPL230120P001900002022-01-05 3:36PM EDT2023-01-2028.1027.5032.00+1.62+6.12%911,5520.00%
AAPL230317P001900002022-01-05 3:51PM EDT2023-03-1730.1230.0033.50+2.97+10.94%63410.00%
AAPL230616P001900002022-01-03 2:24PM EDT2023-06-1628.9031.0035.850.00-1012330.00%
AAPL230915P001900002022-01-04 12:13PM EDT2023-09-1531.5032.5037.500.00-502190.00%
AAPL240119P001900002022-01-04 3:00PM EDT2024-01-1934.2735.0039.500.00-23,0540.00%