AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200717C001900002020-07-02 9:30AM EDT2020-07-17178.000.000.000.00-200.00%
AAPL200731C001900002020-06-24 9:58AM EDT2020-07-31173.70172.30176.800.00--1113.18%
AAPL200918C001900002020-07-01 12:26PM EDT2020-09-18176.82172.35176.950.00-11,03568.60%
AAPL201016C001900002020-06-22 6:38PM EDT2020-10-16133.77171.35173.800.00-300.00%
AAPL201120C001900002020-06-15 3:13PM EDT2020-11-20159.08173.00177.500.00--157.03%
AAPL201218C001900002020-06-23 9:32AM EDT2020-12-18174.88173.20177.650.00-11253.35%
AAPL210917C001900002020-06-24 9:38AM EDT2021-09-17182.00175.00180.000.00-18845.64%
AAPL220121C001900002020-06-23 1:23PM EDT2022-01-21185.28176.50181.500.00-744942.84%
AAPL220916C001900002020-06-30 12:14PM EDT2022-09-16180.75179.00183.500.00-1638.59%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL200710P001900002020-06-29 9:45AM EDT2020-07-100.020.000.020.00-100102175.00%
AAPL200731P001900002020-07-01 11:45AM EDT2020-07-310.050.000.050.00-101382.03%
AAPL200918P001900002020-07-02 10:24AM EDT2020-09-180.460.000.000.00-8025.00%
AAPL201016P001900002020-07-02 10:18AM EDT2020-10-160.900.000.000.00-1025.00%
AAPL201120P001900002020-06-09 12:49PM EDT2020-11-201.702.202.390.00-1765.23%
AAPL201218P001900002020-06-29 2:48PM EDT2020-12-182.421.502.570.00-1128558.03%
AAPL210115P001900002020-07-02 1:34PM EDT2021-01-152.200.000.000.00-10012.50%
AAPL210618P001900002020-06-30 3:54PM EDT2021-06-184.431.506.500.00-188752.70%
AAPL210917P001900002020-07-02 3:40PM EDT2021-09-174.700.000.000.00-1012.50%
AAPL220121P001900002020-06-23 1:03PM EDT2022-01-217.074.009.000.00-464245.47%
AAPL220916P001900002020-07-01 3:16PM EDT2022-09-1611.0010.0513.500.00-955043.55%