Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001900002021-06-24 8:32AM EST2022-01-210.840.790.83-0.01-1.18%125,05032.91%
AAPL220617C001900002020-11-06 9:58AM EST2022-06-174.600.000.000.00-106.25%
AAPL220916C001900002021-06-22 2:24PM EST2022-09-163.713.603.75+0.28+8.16%14,53421.63%
AAPL230120C001900002021-06-23 2:06PM EST2023-01-205.345.205.45-0.01-0.19%212,51221.12%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001900002021-06-01 9:13AM EST2022-01-2166.1556.6556.850.00-10450166.16%
AAPL220617P001900002021-06-24 10:05AM EST2022-06-1758.2058.1558.45-0.20-0.34%937385.10%
AAPL220916P001900002021-06-22 10:05AM EST2022-09-1660.8059.3059.600.00-23553472.23%
AAPL230120P001900002021-06-23 2:05PM EST2023-01-2060.7560.5060.750.00-4044961.88%