Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-821,8472023-02-1031.00+0.50+1.64%11
0.020.00-6357,3932023-02-1732.30-1.05-3.15%3036
0.03-0.01-25.00%1609532023-02-24-----
0.06+0.01+20.00%358082023-03-03-----
0.090.00-2223952023-03-10-----
0.12+0.01+9.09%53712,0792023-03-1732.07-0.68-2.08%13
0.19+0.02+11.76%511212023-03-24-----
0.42+0.08+23.53%2394,2122023-04-2132.60-2.56-7.28%15
1.03+0.21+25.61%3651,6122023-05-1934.170.00-211
1.55+0.24+18.32%22914,3242023-06-1631.65+0.42+1.34%595
2.25+0.51+29.31%1812,7972023-07-2133.15-1.45-4.19%842
3.00+0.39+14.94%361,3052023-08-1833.50+4.35+14.92%67
3.65+0.65+21.67%33110,3102023-09-1557.090.00-30
4.42+0.52+13.33%454552023-10-2033.49+0.34+1.03%2263
6.10+0.85+16.19%79662023-12-1532.550.00-14130
7.00+0.80+12.90%4320,5302024-01-1933.00-2.13-6.06%62,341
8.50+0.80+10.39%141,3482024-03-1533.70-1.35-3.85%7243
11.29+0.87+8.35%163,4792024-06-2136.02+0.62+1.75%21,104
12.70+0.16+1.28%1002372024-09-2037.310.00-260350
15.320.00-92,4262025-01-1737.25-0.55-1.46%2578
18.70-0.95-4.83%141302025-06-2037.23-1.05-2.74%2106
24.80+2.52+11.31%412112025-12-19-----