Canada markets open in 7 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.95+0.58 (+0.31%)
At close: 04:00PM EST
190.30 +0.35 (+0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.210.00-1,16902023-12-010.030.00-16,5850
5.700.00-95502023-12-080.370.00-7,8960
6.400.00-88302023-12-150.850.00-5,1480
6.900.00-20202023-12-221.140.00-2,0970
7.350.00-48302023-12-291.390.00-1,8480
6.900.00-8702024-01-051.690.00-7850
8.850.00-3,25602024-01-192.300.00-3,0360
11.000.00-39602024-02-164.350.00-1,2210
12.400.00-35702024-03-155.250.00-5980
14.700.00-15302024-04-196.550.00-2960
17.160.00-7102024-06-218.660.00-2380
18.750.00-1102024-07-199.380.00-60
21.910.00-6002024-09-2011.000.00-150
25.240.00-102024-12-2012.770.00-3,0060
26.900.00-2102025-01-1713.330.00-2,0100
31.900.00-2002025-06-2015.500.00-10
36.210.00-102025-09-1916.850.00-60
37.000.00-1102025-12-1917.700.00-30
37.200.00-1202026-01-1618.810.00-80