Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
169.38-3.31 (-1.92%)
At close: 04:00PM EDT
169.92 +0.54 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%10,33462,2862024-04-1915.35+3.20+26.34%11,9734,650
0.08-0.12-60.00%13,51634,6372024-04-2615.30+3.30+27.50%323199
0.57-0.42-42.42%1,7879,5362024-05-0316.06+3.55+28.38%53132
0.81-0.52-39.10%1,3343,5582024-05-1016.35+3.96+31.96%127
0.99-0.66-40.00%23,83744,1582024-05-1715.50+2.25+16.98%11412,313
1.24-0.74-37.37%3232,3602024-05-2416.33+2.88+21.41%310321
1.47-0.70-32.26%6697,2022024-05-31-----
2.45-1.05-30.00%8,59245,6002024-06-2116.64+2.36+16.53%5015,614
3.47-1.38-28.45%4,80313,4652024-07-1916.90+4.55+36.84%895,129
4.85-1.40-22.40%3724,8462024-08-1618.25+3.25+21.67%220,976
6.00-1.40-18.92%19414,9722024-09-2018.16+1.95+12.03%1616,581
6.87-1.80-20.76%1,5341,1502024-10-1817.07+0.82+5.05%101,442
8.40-1.70-16.83%331,0842024-11-1519.68+4.66+31.03%72135
9.65-1.35-12.27%1647,9872024-12-2020.08+2.06+11.43%179,364
10.35-1.65-13.75%33618,1882025-01-1718.90+0.82+4.54%124,703
12.45-1.90-13.24%287,5562025-03-2121.23+3.92+22.65%1527
15.85-1.85-10.45%182,0402025-06-2020.800.00-13,602
22.000.00-12012025-09-1920.750.00-87265
20.79-2.56-10.96%343,1262025-12-1924.950.00-11,420
22.00-1.72-7.25%332,1142026-01-1625.16+1.76+7.52%23,277
26.00-2.25-7.96%81,3932026-06-1826.700.00-3482
30.00-2.44-7.52%181032026-12-1826.99+0.79+3.02%274