Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 82 | 1,847 | 2023-02-10 | 31.00 | +0.50 | +1.64% | 1 | 1 |
| 0.02 | 0.00 | - | 635 | 7,393 | 2023-02-17 | 32.30 | -1.05 | -3.15% | 30 | 36 |
| 0.03 | -0.01 | -25.00% | 160 | 953 | 2023-02-24 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 35 | 808 | 2023-03-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 222 | 395 | 2023-03-10 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 537 | 12,079 | 2023-03-17 | 32.07 | -0.68 | -2.08% | 1 | 3 |
| 0.19 | +0.02 | +11.76% | 51 | 121 | 2023-03-24 | - | - | - | - | - |
| 0.42 | +0.08 | +23.53% | 239 | 4,212 | 2023-04-21 | 32.60 | -2.56 | -7.28% | 1 | 5 |
| 1.03 | +0.21 | +25.61% | 365 | 1,612 | 2023-05-19 | 34.17 | 0.00 | - | 2 | 11 |
| 1.55 | +0.24 | +18.32% | 229 | 14,324 | 2023-06-16 | 31.65 | +0.42 | +1.34% | 5 | 95 |
| 2.25 | +0.51 | +29.31% | 181 | 2,797 | 2023-07-21 | 33.15 | -1.45 | -4.19% | 8 | 42 |
| 3.00 | +0.39 | +14.94% | 36 | 1,305 | 2023-08-18 | 33.50 | +4.35 | +14.92% | 6 | 7 |
| 3.65 | +0.65 | +21.67% | 331 | 10,310 | 2023-09-15 | 57.09 | 0.00 | - | 3 | 0 |
| 4.42 | +0.52 | +13.33% | 45 | 455 | 2023-10-20 | 33.49 | +0.34 | +1.03% | 2 | 263 |
| 6.10 | +0.85 | +16.19% | 7 | 966 | 2023-12-15 | 32.55 | 0.00 | - | 14 | 130 |
| 7.00 | +0.80 | +12.90% | 43 | 20,530 | 2024-01-19 | 33.00 | -2.13 | -6.06% | 6 | 2,341 |
| 8.50 | +0.80 | +10.39% | 14 | 1,348 | 2024-03-15 | 33.70 | -1.35 | -3.85% | 7 | 243 |
| 11.29 | +0.87 | +8.35% | 16 | 3,479 | 2024-06-21 | 36.02 | +0.62 | +1.75% | 2 | 1,104 |
| 12.70 | +0.16 | +1.28% | 100 | 237 | 2024-09-20 | 37.31 | 0.00 | - | 260 | 350 |
| 15.32 | 0.00 | - | 9 | 2,426 | 2025-01-17 | 37.25 | -0.55 | -1.46% | 2 | 578 |
| 18.70 | -0.95 | -4.83% | 14 | 130 | 2025-06-20 | 37.23 | -1.05 | -2.74% | 2 | 106 |
| 24.80 | +2.52 | +11.31% | 41 | 211 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
