Canada markets open in 41 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
137.63 -1.30 (-0.94%)
Pre-Market: 08:49AM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-52,1272022-07-0853.730.00-10
0.010.00-3,09216,2432022-07-1547.300.00-27360
0.010.00-1239652022-07-22-----
0.030.00-2802022-07-29-----
0.050.00-15492022-08-05-----
0.080.00-339,2352022-08-1944.500.00-14
0.210.00-2315,1332022-09-1650.650.00-34,203
0.460.00-783,6872022-10-2145.450.00-31,823
0.880.00-2502,6652022-11-1848.850.00-33,445
1.250.00-121,5292022-12-1648.250.00-5062
1.850.00-31716,6742023-01-2049.000.00-102,679
2.930.00-1208,8072023-03-1748.360.00-21,022
4.790.00-299,8172023-06-1651.900.00-14,112
6.500.00-619,8842023-09-1545.650.00-13209
9.000.00-85,2962024-01-1952.500.00-31,002
12.000.00-51,0362024-06-2148.200.00-298