Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | 0.00 | - | 1,169 | 0 | 2023-12-01 | 0.03 | 0.00 | - | 16,585 | 0 |
| 5.70 | 0.00 | - | 955 | 0 | 2023-12-08 | 0.37 | 0.00 | - | 7,896 | 0 |
| 6.40 | 0.00 | - | 883 | 0 | 2023-12-15 | 0.85 | 0.00 | - | 5,148 | 0 |
| 6.90 | 0.00 | - | 202 | 0 | 2023-12-22 | 1.14 | 0.00 | - | 2,097 | 0 |
| 7.35 | 0.00 | - | 483 | 0 | 2023-12-29 | 1.39 | 0.00 | - | 1,848 | 0 |
| 6.90 | 0.00 | - | 87 | 0 | 2024-01-05 | 1.69 | 0.00 | - | 785 | 0 |
| 8.85 | 0.00 | - | 3,256 | 0 | 2024-01-19 | 2.30 | 0.00 | - | 3,036 | 0 |
| 11.00 | 0.00 | - | 396 | 0 | 2024-02-16 | 4.35 | 0.00 | - | 1,221 | 0 |
| 12.40 | 0.00 | - | 357 | 0 | 2024-03-15 | 5.25 | 0.00 | - | 598 | 0 |
| 14.70 | 0.00 | - | 153 | 0 | 2024-04-19 | 6.55 | 0.00 | - | 296 | 0 |
| 17.16 | 0.00 | - | 71 | 0 | 2024-06-21 | 8.66 | 0.00 | - | 238 | 0 |
| 18.75 | 0.00 | - | 11 | 0 | 2024-07-19 | 9.38 | 0.00 | - | 6 | 0 |
| 21.91 | 0.00 | - | 60 | 0 | 2024-09-20 | 11.00 | 0.00 | - | 15 | 0 |
| 25.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.77 | 0.00 | - | 3,006 | 0 |
| 26.90 | 0.00 | - | 21 | 0 | 2025-01-17 | 13.33 | 0.00 | - | 2,010 | 0 |
| 31.90 | 0.00 | - | 20 | 0 | 2025-06-20 | 15.50 | 0.00 | - | 1 | 0 |
| 36.21 | 0.00 | - | 1 | 0 | 2025-09-19 | 16.85 | 0.00 | - | 6 | 0 |
| 37.00 | 0.00 | - | 11 | 0 | 2025-12-19 | 17.70 | 0.00 | - | 3 | 0 |
| 37.20 | 0.00 | - | 12 | 0 | 2026-01-16 | 18.81 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.