Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2,151 | 28,838 | 2022-01-28 | 23.75 | -0.40 | -1.66% | 60 | 416 |
| 0.14 | -0.03 | -17.65% | 863 | 3,352 | 2022-02-04 | 26.95 | +0.22 | +0.82% | 5 | 380 |
| 0.26 | -0.02 | -7.14% | 179 | 4,444 | 2022-02-11 | 27.03 | -1.29 | -4.56% | 51 | 143 |
| 0.42 | 0.00 | - | 7,689 | 61,616 | 2022-02-18 | 25.20 | +0.88 | +3.62% | 77 | 35,609 |
| 0.54 | -0.01 | -1.82% | 511 | 1,600 | 2022-02-25 | 24.00 | +1.49 | +6.62% | 8 | 200 |
| 0.72 | -0.03 | -4.00% | 284 | 455 | 2022-03-04 | 24.20 | -5.79 | -19.31% | 6 | 32 |
| 1.15 | -0.02 | -1.71% | 2,708 | 18,556 | 2022-03-18 | 28.75 | +3.99 | +16.11% | 13 | 1,739 |
| 1.94 | -0.15 | -7.18% | 1,524 | 7,792 | 2022-04-14 | 26.99 | -1.50 | -5.27% | 63 | 1,074 |
| 3.45 | -0.30 | -8.00% | 403 | 4,491 | 2022-05-20 | 26.42 | -5.07 | -16.10% | 5 | 1,249 |
| 4.53 | -0.27 | -5.62% | 203 | 7,354 | 2022-06-17 | 31.30 | +0.52 | +1.69% | 4 | 715 |
| 5.05 | -0.60 | -10.62% | 581 | 1,628 | 2022-07-15 | 30.05 | 0.00 | - | 71 | 329 |
| 7.03 | +0.57 | +8.82% | 7 | 344 | 2022-08-19 | 32.60 | 0.00 | - | 50 | 91 |
| 7.68 | -0.46 | -5.65% | 525 | 6,439 | 2022-09-16 | 36.09 | 0.00 | - | 9 | 967 |
| 8.33 | +0.48 | +6.11% | 2 | 51 | 2022-10-21 | 35.15 | 0.00 | - | 100 | 158 |
| 9.85 | -0.15 | -1.50% | 140 | 67 | 2022-11-18 | - | - | - | - | - |
| 10.90 | +0.08 | +0.74% | 108 | 10,765 | 2023-01-20 | 35.17 | -2.93 | -7.69% | 110 | 2,604 |
| 12.70 | 0.00 | - | 529 | 12,981 | 2023-03-17 | 26.75 | 0.00 | - | 50 | 763 |
| 15.57 | +0.13 | +0.84% | 70 | 8,261 | 2023-06-16 | 40.25 | 0.00 | - | 1 | 897 |
| 18.10 | +0.70 | +4.02% | 111 | 5,842 | 2023-09-15 | 33.16 | 0.00 | - | 2 | 179 |
| 20.70 | -0.63 | -2.95% | 236 | 4,100 | 2024-01-19 | 43.10 | 0.00 | - | 2 | 306 |
