Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.78-1.84 (-1.14%)
At close: 04:00PM EST
160.00 +0.22 (+0.14%)
After hours: 06:30PM EST
In The Money
Show:ListStraddle
Strike:185.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.01-25.00%2,15128,8382022-01-2823.75-0.40-1.66%60416
0.14-0.03-17.65%8633,3522022-02-0426.95+0.22+0.82%5380
0.26-0.02-7.14%1794,4442022-02-1127.03-1.29-4.56%51143
0.420.00-7,68961,6162022-02-1825.20+0.88+3.62%7735,609
0.54-0.01-1.82%5111,6002022-02-2524.00+1.49+6.62%8200
0.72-0.03-4.00%2844552022-03-0424.20-5.79-19.31%632
1.15-0.02-1.71%2,70818,5562022-03-1828.75+3.99+16.11%131,739
1.94-0.15-7.18%1,5247,7922022-04-1426.99-1.50-5.27%631,074
3.45-0.30-8.00%4034,4912022-05-2026.42-5.07-16.10%51,249
4.53-0.27-5.62%2037,3542022-06-1731.30+0.52+1.69%4715
5.05-0.60-10.62%5811,6282022-07-1530.050.00-71329
7.03+0.57+8.82%73442022-08-1932.600.00-5091
7.68-0.46-5.65%5256,4392022-09-1636.090.00-9967
8.33+0.48+6.11%2512022-10-2135.150.00-100158
9.85-0.15-1.50%140672022-11-18-----
10.90+0.08+0.74%10810,7652023-01-2035.17-2.93-7.69%1102,604
12.700.00-52912,9812023-03-1726.750.00-50763
15.57+0.13+0.84%708,2612023-06-1640.250.00-1897
18.10+0.70+4.02%1115,8422023-09-1533.160.00-2179
20.70-0.63-2.95%2364,1002024-01-1943.100.00-2306