Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00182500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.02 | 1.97 | 2.06 | -1.13 | -35.87% | 19,311 | 14,224 | 17.54% |
| AAPL240524C00182500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 2.81 | 2.79 | 2.86 | -0.99 | -26.05% | 3,712 | 947 | 18.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00182500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.35 | +0.29 | +28.71% | 15,607 | 7,690 | 15.94% |
| AAPL240524P00182500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.87 | 1.88 | 1.95 | +0.32 | +20.65% | 3,837 | 2,013 | 15.50% |
© 2024 Yahoo. All rights reserved.