Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:182.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240301C001825002024-02-23 3:59PM EST2024-03-011.891.881.91-1.36-41.85%17,2187,61320.36%
AAPL240308C001825002024-02-23 3:59PM EST2024-03-082.812.802.86-1.34-32.29%2,41679620.74%
AAPL240315C001825002024-02-23 3:59PM EST2024-03-153.553.503.60-1.29-26.65%1,6992,16321.06%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240301P001825002024-02-23 3:59PM EST2024-03-011.671.681.73+0.46+38.02%12,4313,99518.64%
AAPL240308P001825002024-02-23 3:59PM EST2024-03-082.372.412.48+0.49+26.06%1,8181,20718.13%
AAPL240315P001825002024-02-23 3:57PM EST2024-03-153.002.953.05+0.59+24.48%2,1121,37917.96%