Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.98 | +1.13 | +12.77% | 177 | 810 | 2023-02-17 | 18.50 | -2.75 | -12.94% | 17 | 70 |
| 11.40 | +1.50 | +15.15% | 377 | 13,062 | 2023-03-17 | 19.35 | -3.22 | -14.27% | 40 | 5,343 |
| 15.54 | +1.77 | +12.85% | 225 | 22,944 | 2023-06-16 | 21.58 | -3.07 | -12.45% | 2 | 13,221 |
| 16.80 | +1.60 | +10.53% | 16 | 493 | 2023-07-21 | 22.00 | -3.45 | -13.56% | 2 | 471 |
| 18.80 | +1.70 | +9.94% | 23 | 5,626 | 2023-09-15 | 25.15 | -3.95 | -13.57% | 26 | 482 |
| 22.95 | +2.03 | +9.70% | 102 | 10,652 | 2024-01-19 | 26.80 | -1.90 | -6.62% | 3 | 2,035 |
| 26.85 | +1.85 | +7.40% | 58 | 5,494 | 2024-06-21 | 28.90 | -1.47 | -4.84% | 5 | 892 |
© 2023 Yahoo. All rights reserved.
