Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.42-1.21 (-0.66%)
At close: 04:00PM EST
181.22 -0.20 (-0.11%)
After hours: 07:11PM EST
In The Money
Show:ListStraddle
Strike:180.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.13-1.22-36.42%41,92811,1532024-03-010.61+0.16+35.56%52,62128,656
3.27-0.91-21.77%11,7614,0812024-03-081.55+0.37+31.36%7,5169,519
4.05-0.94-18.84%5,64331,2162024-03-152.14+0.41+23.70%6,44756,732
4.73-0.87-15.54%1,3573,4842024-03-222.68+0.48+21.82%1,6013,900
5.25-0.90-14.63%1,5601,3192024-03-283.00+0.45+17.65%1,4932,793
5.70-0.90-13.64%4315732024-04-053.35+0.47+16.32%396391
6.80-0.85-11.11%3,16214,3762024-04-193.95+0.44+12.54%3,47433,251
9.05-0.90-9.05%1,0944,2312024-05-175.86+0.58+10.98%1,57110,604
10.95-0.78-6.65%4,38716,7802024-06-216.80+0.45+7.09%1,11045,892
12.05-0.95-7.31%2172,3362024-07-197.50+0.56+8.07%11311,786
13.43-1.07-7.38%761,3662024-08-168.51+0.61+7.72%6296,880
14.95-0.95-5.97%18511,5042024-09-209.15+0.47+5.41%97620,223
15.55-1.40-8.26%242292024-10-189.80+0.73+8.05%211766
17.10-0.10-0.58%51762024-11-1510.60+0.73+7.40%150137
18.90-1.00-5.03%3705,5852024-12-2011.25+0.46+4.26%1,02113,915
19.80-1.10-5.26%62818,2072025-01-1711.76+0.56+5.00%38040,192
22.00-1.20-5.17%202492025-03-2113.000.00-2858
25.50-1.05-3.95%104,4482025-06-2014.300.00-66,174
27.72-0.08-0.29%261072025-09-1915.990.00-10249
30.40-1.30-4.10%68,2322025-12-1917.45+0.15+0.87%15,365
31.25-1.95-5.87%412,6142026-01-1617.57+0.48+2.81%542,266
35.00-0.90-2.51%4631,0112026-06-1819.15+0.01+0.05%3433