Canada markets close in 6 hours 10 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.35-0.58 (-0.42%)
As of 09:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-18,3882022-07-08-----
0.010.00-2822,1752022-07-1542.060.00-188
0.020.00-217502022-07-2240.000.00-10
0.040.00-324122022-07-2948.000.00-30
0.070.00-5522022-08-05-----
0.12+0.01+9.09%511,3972022-08-1944.650.00-31,138
0.290.00-5527,4132022-09-1645.700.00-617,085
0.700.00-547,5942022-10-2140.300.00-42,798
1.21+0.03+2.54%110,2712022-11-1839.300.00-21,161
1.610.00-842,0952022-12-1642.250.00-4217
2.37-0.03-1.25%1338,4312023-01-2043.430.00-212,882
3.50-0.12-3.31%911,4632023-03-1744.200.00-445,461
5.390.00-39520,3432023-06-1644.560.00-35113,113
7.600.00-225,0052023-09-1541.600.00-33491
10.400.00-2510,5802024-01-1943.500.00-11,777
13.000.00-34,3102024-06-2150.900.00-2735