Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4,765 | 39,438 | 2024-04-26 | 10.95 | 0.00 | - | 1,962 | 102 |
| 0.59 | 0.00 | - | 10,117 | 30,065 | 2024-05-03 | 11.18 | 0.00 | - | 215 | 3,437 |
| 1.03 | 0.00 | - | 1,173 | 12,741 | 2024-05-10 | 11.75 | 0.00 | - | 24 | 281 |
| 1.28 | 0.00 | - | 5,160 | 51,155 | 2024-05-17 | 11.70 | 0.00 | - | 131 | 16,802 |
| 1.52 | 0.00 | - | 1,176 | 3,810 | 2024-05-24 | 11.83 | 0.00 | - | 2 | 159 |
| 1.71 | 0.00 | - | 842 | 20,948 | 2024-05-31 | 13.92 | 0.00 | - | 19 | 80 |
| 3.01 | 0.00 | - | 4,350 | 42,210 | 2024-06-21 | 12.74 | 0.00 | - | 70 | 53,463 |
| 4.10 | 0.00 | - | 1,066 | 8,290 | 2024-07-19 | 13.55 | 0.00 | - | 41 | 12,325 |
| 5.44 | 0.00 | - | 450 | 4,872 | 2024-08-16 | 14.00 | 0.00 | - | 10 | 7,523 |
| 6.65 | 0.00 | - | 295 | 17,961 | 2024-09-20 | 15.00 | 0.00 | - | 2 | 23,063 |
| 7.75 | 0.00 | - | 208 | 2,669 | 2024-10-18 | 16.99 | 0.00 | - | 1 | 1,145 |
| 8.95 | 0.00 | - | 40 | 895 | 2024-11-15 | 16.44 | 0.00 | - | 12 | 692 |
| 10.50 | 0.00 | - | 129 | 9,658 | 2024-12-20 | 16.73 | 0.00 | - | 2 | 14,920 |
| 11.45 | 0.00 | - | 138 | 21,911 | 2025-01-17 | 17.00 | 0.00 | - | 1 | 49,827 |
| 13.61 | 0.00 | - | 27 | 3,123 | 2025-03-21 | 19.47 | 0.00 | - | 2 | 3,717 |
| 17.00 | 0.00 | - | 18 | 5,813 | 2025-06-20 | 19.78 | 0.00 | - | 2 | 6,608 |
| 19.76 | 0.00 | - | 3 | 413 | 2025-09-19 | 23.74 | 0.00 | - | 2 | 289 |
| 21.40 | 0.00 | - | 22 | 8,714 | 2025-12-19 | 20.74 | 0.00 | - | 3 | 5,636 |
| 22.95 | 0.00 | - | 166 | 5,559 | 2026-01-16 | 23.42 | 0.00 | - | 2 | 3,322 |
| 26.89 | 0.00 | - | 18 | 1,322 | 2026-06-18 | 25.16 | 0.00 | - | 10 | 853 |
| 31.30 | 0.00 | - | 60 | 412 | 2026-12-18 | 26.50 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.