Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:180.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 8,388 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 22,175 | 2022-07-15 | 42.06 | 0.00 | - | 1 | 88 |
| 0.02 | 0.00 | - | 21 | 750 | 2022-07-22 | 40.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 32 | 412 | 2022-07-29 | 48.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 5 | 52 | 2022-08-05 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 5 | 11,397 | 2022-08-19 | 44.65 | 0.00 | - | 3 | 1,138 |
| 0.29 | 0.00 | - | 55 | 27,413 | 2022-09-16 | 45.70 | 0.00 | - | 6 | 17,085 |
| 0.70 | 0.00 | - | 54 | 7,594 | 2022-10-21 | 40.30 | 0.00 | - | 4 | 2,798 |
| 1.21 | +0.03 | +2.54% | 1 | 10,271 | 2022-11-18 | 39.30 | 0.00 | - | 2 | 1,161 |
| 1.61 | 0.00 | - | 84 | 2,095 | 2022-12-16 | 42.25 | 0.00 | - | 4 | 217 |
| 2.37 | -0.03 | -1.25% | 13 | 38,431 | 2023-01-20 | 43.43 | 0.00 | - | 2 | 12,882 |
| 3.50 | -0.12 | -3.31% | 9 | 11,463 | 2023-03-17 | 44.20 | 0.00 | - | 44 | 5,461 |
| 5.39 | 0.00 | - | 395 | 20,343 | 2023-06-16 | 44.56 | 0.00 | - | 351 | 13,113 |
| 7.60 | 0.00 | - | 22 | 5,005 | 2023-09-15 | 41.60 | 0.00 | - | 33 | 491 |
| 10.40 | 0.00 | - | 25 | 10,580 | 2024-01-19 | 43.50 | 0.00 | - | 1 | 1,777 |
| 13.00 | 0.00 | - | 3 | 4,310 | 2024-06-21 | 50.90 | 0.00 | - | 2 | 735 |
© 2022 Yahoo. All rights reserved.
