Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.65+2.92 (+1.92%)
At close: 04:00PM EST
154.15 -0.50 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:180.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.98+1.13+12.77%1778102023-02-1718.50-2.75-12.94%1770
11.40+1.50+15.15%37713,0622023-03-1719.35-3.22-14.27%405,343
15.54+1.77+12.85%22522,9442023-06-1621.58-3.07-12.45%213,221
16.80+1.60+10.53%164932023-07-2122.00-3.45-13.56%2471
18.80+1.70+9.94%235,6262023-09-1525.15-3.95-13.57%26482
22.95+2.03+9.70%10210,6522024-01-1926.80-1.90-6.62%32,035
26.85+1.85+7.40%585,4942024-06-2128.90-1.47-4.84%5892