Canada markets close in 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.32-1.20 (-0.66%)
As of 03:21PM EST. Market open.
In The Money
Show:ListStraddle
Strike:177.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240301C001775002024-02-26 3:02PM EST2024-03-014.504.554.60-1.20-21.05%1,0631,03225.98%
AAPL240308C001775002024-02-26 2:55PM EST2024-03-085.305.305.35-1.00-15.87%28815023.65%
AAPL240315C001775002024-02-26 3:00PM EST2024-03-155.956.006.05-1.15-16.20%23940923.52%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240301P001775002024-02-26 3:05PM EST2024-03-010.340.330.34-0.05-12.82%12,6289,01818.60%
AAPL240308P001775002024-02-26 2:58PM EST2024-03-080.910.890.90+0.05+5.81%2,1531,57717.95%
AAPL240315P001775002024-02-26 2:55PM EST2024-03-151.391.371.40+0.12+9.45%2,6053,24617.90%