Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:177.50
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331C001775002023-03-24 11:08AM EDT2023-03-310.020.000.02+0.01+100.00%395933.20%
AAPL230406C001775002023-03-24 3:40PM EDT2023-04-060.030.020.04+0.01+50.00%8980325.78%
AAPL230414C001775002023-03-24 3:54PM EDT2023-04-140.100.080.110.00-7736623.34%
AAPL230428C001775002023-03-24 3:27PM EDT2023-04-280.340.340.38+0.03+9.68%7851422.95%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL230331P001775002023-03-24 9:41AM EDT2023-03-3119.5016.7517.70+0.95+5.12%3356.93%
AAPL230406P001775002023-03-24 9:40AM EDT2023-04-0619.4016.7517.85-3.65-15.84%101143.31%