Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:177.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221202C001775002022-11-25 9:42AM EST2022-12-020.010.000.010.00-52,47251.56%
AAPL221209C001775002022-11-23 10:28AM EST2022-12-090.020.010.020.00-4037.50%
AAPL221223C001775002022-11-23 3:44PM EST2022-12-230.070.050.060.00-137029.88%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209P001775002022-11-23 9:33AM EST2022-12-0927.5528.9529.750.00-1057.91%