Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:177.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00177500 | 2024-04-26 11:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 973 | 16,272 | 32.03% |
| AAPL240503C00177500 | 2024-04-26 11:23AM EDT | 2024-05-03 | 1.20 | 1.20 | 1.22 | 0.00 | - | 2,762 | 6,059 | 35.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00177500 | 2024-04-26 10:55AM EDT | 2024-04-26 | 6.45 | 6.85 | 7.05 | -1.35 | -17.31% | 13 | 276 | 50.78% |
| AAPL240503P00177500 | 2024-04-26 11:12AM EDT | 2024-05-03 | 7.97 | 7.80 | 7.95 | -0.63 | -7.33% | 62 | 2,264 | 34.62% |
© 2024 Yahoo. All rights reserved.