Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006C00177500 | 2023-10-02 3:59PM EDT | 2023-10-06 | 0.40 | 0.40 | 0.41 | +0.10 | +33.33% | 35,362 | 0 | 20.12% |
| AAPL231013C00177500 | 2023-10-02 3:59PM EDT | 2023-10-13 | 1.18 | 1.13 | 1.21 | +0.37 | +45.68% | 5,649 | 3,361 | 21.07% |
| AAPL231020C00177500 | 2023-10-02 3:59PM EDT | 2023-10-20 | 1.87 | 1.88 | 1.94 | +0.50 | +36.50% | 4,192 | 8,436 | 21.90% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00177500 | 2023-10-02 3:59PM EDT | 2023-10-06 | 4.13 | 3.50 | 4.65 | -1.82 | -30.59% | 858 | 4,207 | 28.13% |
| AAPL231013P00177500 | 2023-10-02 3:59PM EDT | 2023-10-13 | 4.70 | 4.40 | 4.80 | -1.97 | -29.54% | 164 | 368 | 19.59% |
| AAPL231020P00177500 | 2023-10-02 3:58PM EDT | 2023-10-20 | 5.30 | 5.15 | 5.30 | -1.55 | -22.63% | 251 | 8,341 | 19.19% |
© 2023 Yahoo. All rights reserved.
