Canada markets open in 8 hours 58 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.33 +0.12 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231006C001750002023-09-29 3:59PM EDT2023-10-060.720.000.000.00-54,40506.25%
AAPL231013C001750002023-09-29 3:59PM EDT2023-10-131.500.000.000.00-4,97703.13%
AAPL231020C001750002023-09-29 3:59PM EDT2023-10-202.230.000.000.00-6,73503.13%
AAPL231027C001750002023-09-29 3:59PM EDT2023-10-272.920.000.000.00-4,79701.56%
AAPL231103C001750002023-09-29 3:59PM EDT2023-11-034.350.000.000.00-82701.56%
AAPL231110C001750002023-09-29 3:52PM EDT2023-11-104.950.000.000.00-33201.56%
AAPL231117C001750002023-09-29 3:59PM EDT2023-11-175.080.000.000.00-2,50101.56%
AAPL231215C001750002023-09-29 3:55PM EDT2023-12-156.700.000.000.00-65801.56%
AAPL240119C001750002023-09-29 3:58PM EDT2024-01-198.590.000.000.00-1,11700.78%
AAPL240216C001750002023-09-29 3:56PM EDT2024-02-1610.250.000.000.00-30900.78%
AAPL240315C001750002023-09-29 3:51PM EDT2024-03-1512.050.000.000.00-9000.78%
AAPL240419C001750002023-09-29 3:39PM EDT2024-04-1913.500.000.000.00-1600.78%
AAPL240621C001750002023-09-29 3:09PM EDT2024-06-2116.250.000.00+0.20+1.25%24100.78%
AAPL240920C001750002023-09-29 3:50PM EDT2024-09-2020.000.000.00+0.25+1.27%58800.78%
AAPL241220C001750002023-09-29 3:43PM EDT2024-12-2023.100.000.00+0.25+1.09%1400.39%
AAPL250117C001750002023-09-29 2:32PM EDT2025-01-1723.730.000.00-0.27-1.13%8900.39%
AAPL250620C001750002023-09-29 3:31PM EDT2025-06-2028.750.000.00-0.40-1.37%200.39%
AAPL251219C001750002023-09-29 2:02PM EDT2025-12-1932.800.000.00-0.45-1.35%2900.39%
AAPL260116C001750002023-09-29 3:58PM EDT2026-01-1633.820.000.00+0.32+0.96%2100.39%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL231006P001750002023-09-29 3:59PM EDT2023-10-064.270.000.00-0.34-7.38%2,64500.00%
AAPL231013P001750002023-09-29 3:59PM EDT2023-10-134.900.000.00-0.47-8.75%1,32100.00%
AAPL231020P001750002023-09-29 3:59PM EDT2023-10-205.470.000.00-0.53-8.83%3,65000.00%
AAPL231027P001750002023-09-29 3:32PM EDT2023-10-275.950.000.00-0.35-5.56%48000.00%
AAPL231103P001750002023-09-29 3:54PM EDT2023-11-036.950.000.00-0.65-8.55%1,06500.00%
AAPL231110P001750002023-09-29 3:50PM EDT2023-11-107.250.000.00-0.53-6.81%6600.00%
AAPL231117P001750002023-09-29 3:58PM EDT2023-11-177.870.000.00-0.43-5.18%83600.00%
AAPL231215P001750002023-09-29 3:59PM EDT2023-12-158.800.000.00-0.45-4.86%1,35500.00%
AAPL240119P001750002023-09-29 3:57PM EDT2024-01-199.910.000.00-0.39-3.79%32500.00%
AAPL240216P001750002023-09-29 3:48PM EDT2024-02-1611.050.000.00-0.41-3.58%5500.00%
AAPL240315P001750002023-09-29 3:12PM EDT2024-03-1511.800.000.00+0.10+0.85%7300.00%
AAPL240419P001750002023-09-29 2:50PM EDT2024-04-1912.800.000.00-0.20-1.54%7000.00%
AAPL240621P001750002023-09-29 2:41PM EDT2024-06-2114.490.000.00+0.19+1.33%6400.00%
AAPL240920P001750002023-09-29 2:25PM EDT2024-09-2016.000.000.00-0.45-2.74%3400.00%
AAPL241220P001750002023-09-29 3:57PM EDT2024-12-2017.650.000.00+0.40+2.32%24200.00%
AAPL250117P001750002023-09-29 3:58PM EDT2025-01-1717.950.000.00-0.10-0.55%17400.00%
AAPL250620P001750002023-09-27 2:24PM EDT2025-06-2020.950.000.000.00-1500.00%
AAPL251219P001750002023-09-28 1:12PM EDT2025-12-1921.750.000.000.00-25500.00%
AAPL260116P001750002023-09-29 2:42PM EDT2026-01-1622.300.000.00-0.21-0.93%200.00%