Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240405C001675002024-03-28 3:59PM EDT2024-04-054.504.205.00-1.80-28.57%3,06667725.24%
AAPL240412C001675002024-03-28 3:59PM EDT2024-04-125.754.206.70-1.10-16.06%24715432.31%
AAPL240419C001675002024-03-28 3:54PM EDT2024-04-196.304.606.55-1.20-16.00%4422,09625.71%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL240405P001675002024-03-28 3:59PM EDT2024-04-050.480.410.50+0.13+37.14%10,6124,99818.46%
AAPL240412P001675002024-03-28 3:59PM EDT2024-04-121.050.950.99+0.26+32.91%2,6581,06418.16%
AAPL240419P001675002024-03-28 3:59PM EDT2024-04-191.551.431.54+0.34+28.10%1,5153,78318.90%