Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405C00167500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 4.50 | 4.20 | 5.00 | -1.80 | -28.57% | 3,066 | 677 | 25.24% |
AAPL240412C00167500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 5.75 | 4.20 | 6.70 | -1.10 | -16.06% | 247 | 154 | 32.31% |
AAPL240419C00167500 | 2024-03-28 3:54PM EDT | 2024-04-19 | 6.30 | 4.60 | 6.55 | -1.20 | -16.00% | 442 | 2,096 | 25.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405P00167500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.48 | 0.41 | 0.50 | +0.13 | +37.14% | 10,612 | 4,998 | 18.46% |
AAPL240412P00167500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 1.05 | 0.95 | 0.99 | +0.26 | +32.91% | 2,658 | 1,064 | 18.16% |
AAPL240419P00167500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.55 | 1.43 | 1.54 | +0.34 | +28.10% | 1,515 | 3,783 | 18.90% |