Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.06-2.73 (-1.83%)
At close: 4:00PM EDT
145.75 -0.31 (-0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001650002021-06-24 12:23PM EDT2022-01-212.272.192.270.00-14128,59823.71%
AAPL220617C001650002021-06-23 3:54PM EDT2022-06-175.275.205.350.00-1329,11323.59%
AAPL220916C001650002021-06-24 11:21AM EDT2022-09-167.107.007.15-0.05-0.70%14,44523.84%
AAPL230120C001650002021-06-24 11:46AM EDT2023-01-209.359.209.40+0.06+0.65%27,57724.08%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001650002021-06-21 2:38PM EDT2022-01-2135.0033.0533.250.00-272,25461.92%
AAPL220617P001650002021-06-24 10:55AM EDT2022-06-1735.9836.1536.35-2.92-7.51%120148.47%
AAPL220916P001650002021-06-21 10:26AM EDT2022-09-1640.5537.9038.200.00-4023645.17%
AAPL230120P001650002021-06-22 3:38PM EDT2023-01-2040.0839.6539.950.00-220941.53%