Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
157.87+4.38 (+2.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001650002021-06-24 11:23AM EST2022-01-212.272.192.270.00-14128,59820.04%
AAPL220617C001650002021-06-23 2:54PM EST2022-06-175.275.205.350.00-1329,11317.58%
AAPL220916C001650002021-06-24 10:21AM EST2022-09-167.107.007.15-0.05-0.70%14,44517.88%
AAPL230120C001650002021-06-24 10:46AM EST2023-01-209.359.209.40+0.06+0.65%27,57718.33%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001650002021-06-21 1:38PM EST2022-01-2135.0033.0533.250.00-272,254117.80%
AAPL220617P001650002021-06-24 9:55AM EST2022-06-1735.9836.1536.35-2.92-7.51%120168.56%
AAPL220916P001650002021-06-21 9:26AM EST2022-09-1640.5537.9038.200.00-4023660.21%
AAPL230120P001650002021-06-22 2:38PM EST2023-01-2040.0839.6539.950.00-220953.02%