Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.52-2.63 (-1.51%)
At close: 04:00PM EDT
170.75 -0.77 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826C001575002022-08-19 3:54PM EDT2022-08-2614.4012.8516.50-2.90-16.76%33951851.32%
AAPL220902C001575002022-08-19 3:17PM EDT2022-09-0214.7513.0516.60-2.56-14.79%10426559.40%
AAPL220909C001575002022-08-19 3:51PM EDT2022-09-0915.1213.5016.80-2.44-13.90%3919250.15%
AAPL220923C001575002022-08-19 3:21PM EDT2022-09-2316.2116.0016.15-2.31-12.47%1234834.60%
AAPL220930C001575002022-08-19 3:56PM EDT2022-09-3016.5716.4516.60-2.69-13.97%1325234.29%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220826P001575002022-08-19 3:58PM EDT2022-08-260.120.110.130.00-3,1025,32135.25%
AAPL220902P001575002022-08-19 3:57PM EDT2022-09-020.380.370.39+0.05+15.15%1,2241,49331.59%
AAPL220909P001575002022-08-19 3:54PM EDT2022-09-090.700.690.72+0.17+32.08%931,13530.47%
AAPL220923P001575002022-08-19 3:59PM EDT2022-09-231.551.561.61+0.22+16.54%12251930.95%
AAPL220930P001575002022-08-19 3:49PM EDT2022-09-301.961.942.01+0.29+17.37%20434730.84%