Canada markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.91-3.72 (-2.54%)
At close: 04:00PM EST
143.08 +0.17 (+0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:157.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209C001575002022-12-06 3:59PM EST2022-12-090.010.010.02-0.04-80.00%9,53015,66445.70%
AAPL221216C001575002022-12-06 3:54PM EST2022-12-160.220.220.23-0.19-46.34%3,38513,50637.35%
AAPL221223C001575002022-12-06 3:51PM EST2022-12-230.370.380.39-0.30-44.78%7652,76232.32%
AAPL221230C001575002022-12-06 3:58PM EST2022-12-300.570.570.60-0.38-40.00%4073,40830.47%
AAPL230106C001575002022-12-06 3:53PM EST2023-01-060.900.860.93-0.45-33.33%3071,09630.54%
AAPL230113C001575002022-12-06 3:54PM EST2023-01-131.331.261.37-0.58-30.37%12211231.43%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL221209P001575002022-12-06 3:46PM EST2022-12-0914.8014.2514.75+3.55+31.56%3946963.28%
AAPL221216P001575002022-12-06 2:28PM EST2022-12-1614.9014.5014.90+3.55+31.28%271,12539.94%
AAPL221223P001575002022-12-06 3:24PM EST2022-12-2315.4114.6014.95+4.30+38.70%197831.74%
AAPL221230P001575002022-12-06 3:53PM EST2022-12-3014.8714.6015.00+3.87+35.18%44527.59%
AAPL230106P001575002022-12-06 3:53PM EST2023-01-0615.0514.7515.20+5.60+59.26%910626.95%
AAPL230113P001575002022-12-06 3:24PM EST2023-01-1315.9615.2015.65+3.31+26.17%126328.78%