Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

169.89

+0.87

(+0.51%)

At close: 04:00PM EDT

170.00

+0.11

(+0.06%)

Pre-Market:

04:27AM EDT

In The Money

Show:ListStraddle

Strike:157.50

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAPL240426C00157500	2024-04-25 3:55PM EDT	2024-04-26	12.50	0.00	0.00	0.00	-	15	0	0.00%
AAPL240503C00157500	2024-04-25 3:18PM EDT	2024-05-03	13.14	0.00	0.00	0.00	-	1,565	0	0.00%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AAPL240426P00157500	2024-04-25 3:58PM EDT	2024-04-26	0.02	0.00	0.00	0.00	-	691	0	25.00%
AAPL240503P00157500	2024-04-25 3:59PM EDT	2024-05-03	0.52	0.00	0.00	0.00	-	566	0	12.50%