Canada Markets close in 5 hrs 49 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.14-2.61-8.49%1505972022-07-157.00+1.35+23.89%2772,920
30.05-2.71-8.27%336,7752022-09-168.40+0.85+11.26%354,570
33.50-2.79-7.69%20315,5212023-01-2012.10+1.45+13.62%1599,224
35.45-2.05-5.47%203,7872023-03-1711.250.00-16563
38.45-1.05-2.66%268,3682023-06-1613.200.00-8485
39.71-2.29-5.45%519832023-09-1515.250.00-46535
41.36-2.54-5.79%3861,6142024-01-1917.43+1.35+8.40%468790