Canada Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121C001550002021-06-24 10:21AM EST2022-01-213.703.653.75-0.02-0.54%5622,1130.00%
AAPL220617C001550002020-11-10 10:42AM EST2022-06-178.000.000.000.00-2200.00%
AAPL220916C001550002021-06-24 9:27AM EST2022-09-169.509.309.50+0.02+0.21%1222,1129.67%
AAPL230120C001550002021-06-24 10:32AM EST2023-01-2011.7511.6511.90-0.10-0.84%136,68111.95%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAPL220121P001550002020-11-06 2:41PM EST2022-01-2141.850.000.000.00-203.13%
AAPL220617P001550002021-06-23 8:56AM EST2022-06-1728.5028.2028.500.00-137669.45%
AAPL220916P001550002021-06-23 11:04AM EST2022-09-1630.4030.1530.350.00-1050760.84%
AAPL230120P001550002021-06-24 9:20AM EST2023-01-2032.2032.2532.50-0.75-2.28%632,06353.97%